Coinranking
Dynamic Historical Data
DYN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2019 | $0.118 | +11.14% | ||
| Oct 26, 2019 | $0.105 | -5.32% | ||
| Oct 25, 2019 | $0.111 | +0.47% | ||
| Oct 24, 2019 | $0.111 | +4.62% | ||
| Oct 23, 2019 | $0.106 | -0.86% | ||
| Oct 22, 2019 | $0.107 | -12.03% | ||
| Oct 21, 2019 | $0.121 | -1.36% | ||
| Oct 20, 2019 | $0.123 | +12.83% | ||
| Oct 19, 2019 | $0.109 | +9.82% | ||
| Oct 18, 2019 | $0.0991 | -0.83% | ||
| Oct 17, 2019 | $0.0999 | -2.20% | ||
| Oct 16, 2019 | $0.102 | -7.77% | ||
| Oct 15, 2019 | $0.111 | +11.34% | ||
| Oct 14, 2019 | $0.0995 | -0.02% | ||
| Oct 13, 2019 | $0.0995 | +0.28% | ||
| Oct 12, 2019 | $0.0992 | +6.15% | ||
| Oct 11, 2019 | $0.0936 | -13.89% | ||
| Oct 10, 2019 | $0.109 | +45.00% | ||
| Oct 9, 2019 | $0.0748 | +6.69% | ||
| Oct 8, 2019 | $0.0699 | -1.13% | ||
| Oct 7, 2019 | $0.0707 | +5.22% | ||
| Oct 6, 2019 | $0.0674 | -2.94% | ||
| Oct 5, 2019 | $0.0694 | -3.16% | ||
| Oct 4, 2019 | $0.072 | -1.90% | ||
| Oct 3, 2019 | $0.0734 | -2.03% | ||
| Oct 2, 2019 | $0.0749 | -16.47% | ||
| Oct 1, 2019 | $0.0897 | -2.59% | ||
| Sep 30, 2019 | $0.092 | +37.43% | ||
| Sep 29, 2019 | $0.067 | -15.94% | ||
| Sep 28, 2019 | $0.0797 | +16.24% | ||
| Sep 27, 2019 | $0.0685 | -4.16% | ||
| Sep 26, 2019 | $0.0715 | +0.91% | ||
| Sep 25, 2019 | $0.0708 | -2.65% | ||
| Sep 24, 2019 | $0.072 | -9.54% | ||
| Sep 23, 2019 | $0.0796 | -2.14% | ||
| Sep 22, 2019 | $0.0813 | -2.63% | ||
| Sep 21, 2019 | $0.0835 | -7.01% | ||
| Sep 20, 2019 | $0.0898 | -2.79% | ||
| Sep 19, 2019 | $0.0924 | -10.29% | ||
| Sep 18, 2019 | $0.103 | +0.27% | ||
| Sep 17, 2019 | $0.103 | -3.52% | ||
| Sep 16, 2019 | $0.106 | +47.62% | ||
| Sep 15, 2019 | $0.0721 | +18.81% | ||
| Sep 14, 2019 | $0.0607 | -7.40% | ||
| Sep 13, 2019 | $0.0656 | +37.76% | ||
| Sep 12, 2019 | $0.0476 | +11.37% | ||
| Sep 11, 2019 | $0.0426 | +6.04% | ||
| Sep 10, 2019 | $0.0403 | +5.23% | ||
| Sep 9, 2019 | $0.0382 | -23.73% | ||
| Sep 8, 2019 | $0.0501 | +5.17% | ||