Dynamic Historical Data

DYN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.118
+11.14%
$ 493,771 $ 14,015
Oct 26, 2019 $ 0.105
-5.32%
$ 442,174 $ 13,299
Oct 25, 2019 $ 0.111
+0.47%
$ 466,606 $ 15,866
Oct 24, 2019 $ 0.111
+4.62%
$ 464,437 $ 251
Oct 23, 2019 $ 0.106
-0.86%
$ 443,858 $ 15,131
Oct 22, 2019 $ 0.107
-12.03%
$ 447,695 $ 14,390
Oct 21, 2019 $ 0.121
-1.36%
$ 508,916 $ 874
Oct 20, 2019 $ 0.123
+12.83%
$ 515,906 $ 17,764
Oct 19, 2019 $ 0.109
+9.82%
$ 456,934 $ 16,013
Oct 18, 2019 $ 0.0991
-0.83%
$ 416,084 $ 11,547
Oct 17, 2019 $ 0.0999
-2.20%
$ 419,574 $ 7,515
Oct 16, 2019 $ 0.102
-7.77%
$ 429,020 $ 15,816
Oct 15, 2019 $ 0.111
+11.34%
$ 465,171 $ 15,946
Oct 14, 2019 $ 0.0995
-0.02%
$ 417,787 $ 16,303
Oct 13, 2019 $ 0.0995
+0.28%
$ 417,924 $ 14,673
Oct 12, 2019 $ 0.0992
+6.15%
$ 416,753 $ 15,549
Oct 11, 2019 $ 0.0936
-13.89%
$ 393,196 $ 10,463
Oct 10, 2019 $ 0.109
+45.00%
$ 456,650 $ 19,900
Oct 9, 2019 $ 0.0748
+6.69%
$ 314,019 $ 15,955
Oct 8, 2019 $ 0.0699
-1.13%
$ 293,627 $ 16,153
Oct 7, 2019 $ 0.0707
+5.22%
$ 296,986 $ 15,863
Oct 6, 2019 $ 0.0674
-2.94%
$ 282,999 $ 420
Oct 5, 2019 $ 0.0694
-3.16%
$ 291,578 $ 14,950
Oct 4, 2019 $ 0.072
-1.90%
$ 302,280 $ 16,255
Oct 3, 2019 $ 0.0734
-2.03%
$ 308,138 $ 14,209
Oct 2, 2019 $ 0.0749
-16.47%
$ 314,510 $ 13,983
Oct 1, 2019 $ 0.0897
-2.59%
$ 376,502 $ 20,103
Sep 30, 2019 $ 0.092
+37.43%
$ 386,491 $ 17,593
Sep 29, 2019 $ 0.067
-15.94%
$ 281,228 $ 14,787
Sep 28, 2019 $ 0.0797
+16.24%
$ 334,552 $ 16,749
Sep 27, 2019 $ 0.0685
-4.16%
$ 287,773 $ 13,251
Sep 26, 2019 $ 0.0715
+0.91%
$ 300,260 $ 13,308
Sep 25, 2019 $ 0.0708
-2.65%
$ 297,114 $ 13,683
Sep 24, 2019 $ 0.072
-9.54%
$ 302,242 $ 13,502
Sep 23, 2019 $ 0.0796
-2.14%
$ 334,108 $ 15,032
Sep 22, 2019 $ 0.0813
-2.63%
$ 341,394 $ 14,044
Sep 21, 2019 $ 0.0835
-7.01%
$ 350,619 $ 14,501
Sep 20, 2019 $ 0.0898
-2.79%
$ 377,053 $ 11,170
Sep 19, 2019 $ 0.0924
-10.29%
$ 387,848 $ 3,821
Sep 18, 2019 $ 0.103
+0.27%
$ 432,330 $ 4,025
Sep 17, 2019 $ 0.103
-3.52%
$ 431,161 $ 4,994
Sep 16, 2019 $ 0.106
+47.62%
$ 447,112 $ 38,411
Sep 15, 2019 $ 0.0721
+18.81%
$ 302,891 $ 29,797
Sep 14, 2019 $ 0.0607
-7.40%
$ 254,936 $ 54,042
Sep 13, 2019 $ 0.0656
+37.76%
$ 275,316 $ 14,341
Sep 12, 2019 $ 0.0476
+11.37%
$ 199,854 $ 15,049
Sep 11, 2019 $ 0.0426
+6.04%
$ 179,025 $ 21,564
Sep 10, 2019 $ 0.0403
+5.23%
$ 169,108 $ 18,000
Sep 9, 2019 $ 0.0382
-23.73%
$ 160,406 $ 17,102
Sep 8, 2019 $ 0.0501
+5.17%
$ 210,317 $ 17,046