Coinranking
Dynamic Historical Data
DYN
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 30, 2019 | $0.11 | -4.91% | ||
| May 29, 2019 | $0.116 | -5.22% | ||
| May 28, 2019 | $0.122 | -7.11% | ||
| May 27, 2019 | $0.132 | +1.84% | ||
| May 26, 2019 | $0.131 | -4.64% | ||
| May 25, 2019 | $0.137 | -1.11% | ||
| May 24, 2019 | $0.139 | -2.37% | ||
| May 23, 2019 | $0.142 | -1.41% | ||
| May 22, 2019 | $0.144 | -0.96% | ||
| May 21, 2019 | $0.147 | +0.67% | ||
| May 20, 2019 | $0.145 | -8.87% | ||
| May 19, 2019 | $0.159 | +4.37% | ||
| May 18, 2019 | $0.152 | +0.09% | ||
| May 17, 2019 | $0.152 | -7.51% | ||
| May 16, 2019 | $0.164 | -9.39% | ||
| May 15, 2019 | $0.181 | +8.00% | ||
| May 14, 2019 | $0.168 | +10.17% | ||
| May 13, 2019 | $0.152 | +5.38% | ||
| May 12, 2019 | $0.145 | -19.57% | ||
| May 11, 2019 | $0.18 | +1.57% | ||
| May 10, 2019 | $0.175 | +4.58% | ||
| May 9, 2019 | $0.168 | -3.58% | ||
| May 8, 2019 | $0.174 | -4.57% | ||
| May 7, 2019 | $0.182 | +6.12% | ||
| May 6, 2019 | $0.172 | +3.10% | ||
| May 5, 2019 | $0.167 | -7.25% | ||
| May 4, 2019 | $0.18 | +4.57% | ||
| May 3, 2019 | $0.173 | +9.12% | ||
| May 2, 2019 | $0.158 | -2.19% | ||
| May 1, 2019 | $0.162 | +2.73% | ||
| Apr 30, 2019 | $0.158 | -6.75% | ||
| Apr 29, 2019 | $0.169 | -1.18% | ||
| Apr 28, 2019 | $0.171 | -3.68% | ||
| Apr 27, 2019 | $0.176 | -7.00% | ||
| Apr 26, 2019 | $0.185 | -0.57% | ||
| Apr 25, 2019 | $0.188 | -5.24% | ||
| Apr 24, 2019 | $0.199 | -0.32% | ||
| Apr 23, 2019 | $0.199 | -0.64% | ||
| Apr 22, 2019 | $0.198 | +8.65% | ||
| Apr 21, 2019 | $0.182 | -7.28% | ||
| Apr 20, 2019 | $0.197 | -0.37% | ||
| Apr 19, 2019 | $0.197 | -1.24% | ||
| Apr 18, 2019 | $0.2 | +2.28% | ||
| Apr 17, 2019 | $0.195 | +4.22% | ||
| Apr 16, 2019 | $0.188 | +3.20% | ||
| Apr 15, 2019 | $0.182 | -7.60% | ||
| Apr 14, 2019 | $0.197 | -6.49% | ||
| Apr 13, 2019 | $0.21 | +3.64% | ||
| Apr 12, 2019 | $0.203 | +8.28% | ||
| Apr 11, 2019 | $0.187 | -12.71% | ||