Dynamic Historical Data

DYN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.215
-4.67%
$ 901,670 $ 17,369
Apr 9, 2019 $ 0.225
-4.37%
$ 945,828 $ 3,251
Apr 8, 2019 $ 0.236
-1.82%
$ 988,966 $ 23,352
Apr 7, 2019 $ 0.237
+4.34%
$ 993,779 $ 9,626
Apr 6, 2019 $ 0.227
+4.19%
$ 952,461 $ 15,319
Apr 5, 2019 $ 0.218
+0.73%
$ 914,226 $ 25,654
Apr 4, 2019 $ 0.216
+2.01%
$ 907,586 $ 15,908
Apr 3, 2019 $ 0.214
-10.15%
$ 899,300 $ 37,588
Apr 2, 2019 $ 0.238
-0.33%
$ 1 million $ 70,714
Apr 1, 2019 $ 0.239
+3.92%
$ 1 million $ 94,175
Mar 31, 2019 $ 0.23
-0.62%
$ 965,763 $ 23,586
Mar 30, 2019 $ 0.231
-1.17%
$ 971,916 $ 20,003
Mar 29, 2019 $ 0.235
-3.09%
$ 986,144 $ 47,716
Mar 28, 2019 $ 0.243
+5.98%
$ 1.02 million $ 64,157
Mar 27, 2019 $ 0.229
+5.41%
$ 961,595 $ 31,415
Mar 26, 2019 $ 0.217
-0.03%
$ 912,222 $ 35,300
Mar 25, 2019 $ 0.217
-4.32%
$ 911,853 $ 85,157
Mar 24, 2019 $ 0.227
+4.45%
$ 952,969 $ 593,557
Mar 23, 2019 $ 0.217
+1.79%
$ 912,485 $ 9,993
Mar 22, 2019 $ 0.213
-0.81%
$ 896,311 $ 8,125
Mar 21, 2019 $ 0.215
-2.94%
$ 903,147 $ 27,800
Mar 20, 2019 $ 0.222
+1.04%
$ 931,402 $ 10,859
Mar 19, 2019 $ 0.224
+3.94%
$ 942,039 $ 13,536
Mar 18, 2019 $ 0.216
+3.07%
$ 906,452 $ 86,021
Mar 17, 2019 $ 0.209
-1.54%
$ 877,770 $ 13,951
Mar 16, 2019 $ 0.212
-0.78%
$ 891,557 $ 5,280
Mar 15, 2019 $ 0.214
+1.25%
$ 898,567 $ 12,798
Mar 14, 2019 $ 0.211
-4.31%
$ 887,488 $ 7,410
Mar 13, 2019 $ 0.221
-1.49%
$ 927,335 $ 9,729
Mar 12, 2019 $ 0.224
+2.18%
$ 941,980 $ 15,096
Mar 11, 2019 $ 0.219
-0.73%
$ 921,491 $ 13,229
Mar 10, 2019 $ 0.221
-2.77%
$ 929,617 $ 22,359
Mar 9, 2019 $ 0.228
-1.62%
$ 956,160 $ 5,580
Mar 8, 2019 $ 0.231
+1.69%
$ 971,896 $ 34,841
Mar 7, 2019 $ 0.228
-2.74%
$ 955,687 $ 16,378
Mar 6, 2019 $ 0.234
+5.27%
$ 982,535 $ 78,035
Mar 5, 2019 $ 0.222
+4.45%
$ 933,369 $ 57,296
Mar 4, 2019 $ 0.213
-1.28%
$ 893,672 $ 14,641
Mar 3, 2019 $ 0.216
+1.91%
$ 905,204 $ 168,843
Mar 2, 2019 $ 0.212
-1.62%
$ 888,275 $ 7,554
Mar 1, 2019 $ 0.215
-1.53%
$ 903,187 $ 5,902
Feb 28, 2019 $ 0.218
-4.99%
$ 917,279 $ 58,664
Feb 27, 2019 $ 0.23
+0.98%
$ 965,442 $ 304,930
Feb 26, 2019 $ 0.228
+4.37%
$ 956,394 $ 40,683
Feb 25, 2019 $ 0.218
+6.93%
$ 916,395 $ 20,397
Feb 24, 2019 $ 0.204
-5.93%
$ 856,746 $ 7,455
Feb 23, 2019 $ 0.217
+0.34%
$ 910,747 $ 4,756
Feb 22, 2019 $ 0.216
+7.44%
$ 907,957 $ 10,453
Feb 21, 2019 $ 0.201
-2.52%
$ 845,124 $ 2,719
Feb 20, 2019 $ 0.206
+1.79%
$ 867,115 $ 6,987