Coinranking
Dynamic Historical Data
DYN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2019 | $0.215 | -4.67% | ||
| Apr 9, 2019 | $0.225 | -4.37% | ||
| Apr 8, 2019 | $0.236 | -1.82% | ||
| Apr 7, 2019 | $0.237 | +4.34% | ||
| Apr 6, 2019 | $0.227 | +4.19% | ||
| Apr 5, 2019 | $0.218 | +0.73% | ||
| Apr 4, 2019 | $0.216 | +2.01% | ||
| Apr 3, 2019 | $0.214 | -10.15% | ||
| Apr 2, 2019 | $0.238 | -0.33% | ||
| Apr 1, 2019 | $0.239 | +3.92% | ||
| Mar 31, 2019 | $0.23 | -0.62% | ||
| Mar 30, 2019 | $0.231 | -1.17% | ||
| Mar 29, 2019 | $0.235 | -3.09% | ||
| Mar 28, 2019 | $0.243 | +5.98% | ||
| Mar 27, 2019 | $0.229 | +5.41% | ||
| Mar 26, 2019 | $0.217 | -0.03% | ||
| Mar 25, 2019 | $0.217 | -4.32% | ||
| Mar 24, 2019 | $0.227 | +4.45% | ||
| Mar 23, 2019 | $0.217 | +1.79% | ||
| Mar 22, 2019 | $0.213 | -0.81% | ||
| Mar 21, 2019 | $0.215 | -2.94% | ||
| Mar 20, 2019 | $0.222 | +1.04% | ||
| Mar 19, 2019 | $0.224 | +3.94% | ||
| Mar 18, 2019 | $0.216 | +3.07% | ||
| Mar 17, 2019 | $0.209 | -1.54% | ||
| Mar 16, 2019 | $0.212 | -0.78% | ||
| Mar 15, 2019 | $0.214 | +1.25% | ||
| Mar 14, 2019 | $0.211 | -4.31% | ||
| Mar 13, 2019 | $0.221 | -1.49% | ||
| Mar 12, 2019 | $0.224 | +2.18% | ||
| Mar 11, 2019 | $0.219 | -0.73% | ||
| Mar 10, 2019 | $0.221 | -2.77% | ||
| Mar 9, 2019 | $0.228 | -1.62% | ||
| Mar 8, 2019 | $0.231 | +1.69% | ||
| Mar 7, 2019 | $0.228 | -2.74% | ||
| Mar 6, 2019 | $0.234 | +5.27% | ||
| Mar 5, 2019 | $0.222 | +4.45% | ||
| Mar 4, 2019 | $0.213 | -1.28% | ||
| Mar 3, 2019 | $0.216 | +1.91% | ||
| Mar 2, 2019 | $0.212 | -1.62% | ||
| Mar 1, 2019 | $0.215 | -1.53% | ||
| Feb 28, 2019 | $0.218 | -4.99% | ||
| Feb 27, 2019 | $0.23 | +0.98% | ||
| Feb 26, 2019 | $0.228 | +4.37% | ||
| Feb 25, 2019 | $0.218 | +6.93% | ||
| Feb 24, 2019 | $0.204 | -5.93% | ||
| Feb 23, 2019 | $0.217 | +0.34% | ||
| Feb 22, 2019 | $0.216 | +7.44% | ||
| Feb 21, 2019 | $0.201 | -2.52% | ||
| Feb 20, 2019 | $0.206 | +1.79% | ||