Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.215
-4.67%
$901,670 $17,369
Apr 9, 2019 $0.225
-4.37%
$945,828 $3,251
Apr 8, 2019 $0.236
-1.82%
$988,966 $23,352
Apr 7, 2019 $0.237
+4.34%
$993,779 $9,626
Apr 6, 2019 $0.227
+4.19%
$952,461 $15,319
Apr 5, 2019 $0.218
+0.73%
$914,226 $25,654
Apr 4, 2019 $0.216
+2.01%
$907,586 $15,908
Apr 3, 2019 $0.214
-10.15%
$899,300 $37,588
Apr 2, 2019 $0.238
-0.33%
$1 million $70,714
Apr 1, 2019 $0.239
+3.92%
$1 million $94,175
Mar 31, 2019 $0.23
-0.62%
$965,763 $23,586
Mar 30, 2019 $0.231
-1.17%
$971,916 $20,003
Mar 29, 2019 $0.235
-3.09%
$986,144 $47,716
Mar 28, 2019 $0.243
+5.98%
$1.02 million $64,157
Mar 27, 2019 $0.229
+5.41%
$961,595 $31,415
Mar 26, 2019 $0.217
-0.03%
$912,222 $35,300
Mar 25, 2019 $0.217
-4.32%
$911,853 $85,157
Mar 24, 2019 $0.227
+4.45%
$952,969 $593,557
Mar 23, 2019 $0.217
+1.79%
$912,485 $9,993
Mar 22, 2019 $0.213
-0.81%
$896,311 $8,125
Mar 21, 2019 $0.215
-2.94%
$903,147 $27,800
Mar 20, 2019 $0.222
+1.04%
$931,402 $10,859
Mar 19, 2019 $0.224
+3.94%
$942,039 $13,536
Mar 18, 2019 $0.216
+3.07%
$906,452 $86,021
Mar 17, 2019 $0.209
-1.54%
$877,770 $13,951
Mar 16, 2019 $0.212
-0.78%
$891,557 $5,280
Mar 15, 2019 $0.214
+1.25%
$898,567 $12,798
Mar 14, 2019 $0.211
-4.31%
$887,488 $7,410
Mar 13, 2019 $0.221
-1.49%
$927,335 $9,729
Mar 12, 2019 $0.224
+2.18%
$941,980 $15,096
Mar 11, 2019 $0.219
-0.73%
$921,491 $13,229
Mar 10, 2019 $0.221
-2.77%
$929,617 $22,359
Mar 9, 2019 $0.228
-1.62%
$956,160 $5,580
Mar 8, 2019 $0.231
+1.69%
$971,896 $34,841
Mar 7, 2019 $0.228
-2.74%
$955,687 $16,378
Mar 6, 2019 $0.234
+5.27%
$982,535 $78,035
Mar 5, 2019 $0.222
+4.45%
$933,369 $57,296
Mar 4, 2019 $0.213
-1.28%
$893,672 $14,641
Mar 3, 2019 $0.216
+1.91%
$905,204 $168,843
Mar 2, 2019 $0.212
-1.62%
$888,275 $7,554
Mar 1, 2019 $0.215
-1.53%
$903,187 $5,902
Feb 28, 2019 $0.218
-4.99%
$917,279 $58,664
Feb 27, 2019 $0.23
+0.98%
$965,442 $304,930
Feb 26, 2019 $0.228
+4.37%
$956,394 $40,683
Feb 25, 2019 $0.218
+6.93%
$916,395 $20,397
Feb 24, 2019 $0.204
-5.93%
$856,746 $7,455
Feb 23, 2019 $0.217
+0.34%
$910,747 $4,756
Feb 22, 2019 $0.216
+7.44%
$907,957 $10,453
Feb 21, 2019 $0.201
-2.52%
$845,124 $2,719
Feb 20, 2019 $0.206
+1.79%
$867,115 $6,987