Dynamic Historical Data

DYN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $0.663
+0.00%
$-- $6,401
Nov 10, 2018 $0.669
+0.00%
$-- $6,412
Nov 9, 2018 $0.699
+0.00%
$-- $6,490
Nov 8, 2018 $0.69
+0.00%
$-- $6,532
Nov 7, 2018 $0.669
+0.00%
$-- $6,438
Nov 6, 2018 $0.675
+0.00%
$-- $6,440
Nov 5, 2018 $0.699
+0.00%
$-- $6,404
Nov 4, 2018 $0.714
+0.00%
$-- $6,372
Nov 3, 2018 $0.719
+0.00%
$-- $6,395
Nov 2, 2018 $0.738
+0.00%
$-- $6,347
Nov 1, 2018 $0.735
+0.00%
$-- $6,315
Oct 31, 2018 $0.746
+0.00%
$-- $6,314
Oct 30, 2018 $0.792
+0.00%
$-- $6,403
Oct 29, 2018 $0.802
+0.00%
$-- $6,467
Oct 28, 2018 $0.828
+0.00%
$-- $6,464
Oct 27, 2018 $0.795
+0.00%
$-- $6,463
Oct 26, 2018 $0.803
+0.00%
$-- $6,472
Oct 25, 2018 $0.8
+0.00%
$-- $6,497
Oct 24, 2018 $0.818
+0.00%
$-- $6,473
Oct 23, 2018 $0.772
+0.00%
$-- $6,493
Oct 22, 2018 $0.738
+0.00%
$-- $6,525
Oct 21, 2018 $0.715
+0.00%
$-- $6,478
Oct 20, 2018 $0.671
+0.00%
$-- $6,477
Oct 19, 2018 $0.684
+0.00%
$-- $6,544
Oct 18, 2018 $0.657
+0.00%
$-- $6,555
Oct 17, 2018 $0.623
+0.00%
$-- $6,603
Oct 16, 2018 $0.623
+0.00%
$-- $6,565
Oct 15, 2018 $0.633
+0.00%
$-- $6,304
Oct 14, 2018 $0.635
+0.00%
$-- $6,260
Oct 13, 2018 $0.636
+0.00%
$-- $6,262
Oct 12, 2018 $0.639
+0.00%
$-- $6,296
Oct 11, 2018 $0.677
+0.00%
$-- $6,566
Oct 10, 2018 $0.686
+0.00%
$-- $6,627
Oct 9, 2018 $0.692
+0.00%
$-- $6,626
Oct 8, 2018 $0.717
+0.00%
$-- $6,572
Oct 7, 2018 $0.718
+0.00%
$-- $6,595
Oct 6, 2018 $0.73
+0.00%
$-- $6,578
Oct 5, 2018 $0.734
+0.00%
$-- $6,577
Oct 4, 2018 $0.722
+0.00%
$-- $6,475
Oct 3, 2018 $0.724
+0.00%
$-- $6,570
Oct 2, 2018 $0.736
+0.00%
$-- $6,604
Oct 1, 2018 $0.768
+0.00%
$-- $6,610
Sep 30, 2018 $0.799
+0.00%
$-- $6,567
Sep 29, 2018 $0.844
+0.00%
$-- $6,672
Sep 28, 2018 $0.852
+0.00%
$-- $6,519
Sep 27, 2018 $0.848
+0.00%
$-- $6,475
Sep 26, 2018 $0.851
+0.00%
$-- $6,448
Sep 25, 2018 $0.881
+0.00%
$-- $6,649
Sep 24, 2018 $0.848
+0.00%
$-- $6,714
Sep 23, 2018 $0.839
+0.00%
$-- $6,714