Dynamic Historical Data

DYN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $0.323
-5.01%
$1.36 million $4,182
Dec 30, 2018 $0.34
+0.67%
$1.43 million $8,755
Dec 29, 2018 $0.338
-3.47%
$1.42 million $340
Dec 28, 2018 $0.351
+9.13%
$1.47 million $1,727
Dec 27, 2018 $0.321
-11.01%
$1.35 million $4,449
Dec 26, 2018 $0.361
-1.92%
$1.52 million $2,945
Dec 25, 2018 $0.368
-15.90%
$1.54 million $3,335
Dec 24, 2018 $0.437
+9.81%
$1.83 million $5,278
Dec 23, 2018 $0.398
-5.22%
$1.67 million $2,098
Dec 22, 2018 $0.419
+1.11%
$1.76 million $1,620
Dec 21, 2018 $0.415
-14.59%
$1.74 million $10,592
Dec 20, 2018 $0.486
+6.45%
$2.04 million $19,668
Dec 19, 2018 $0.457
-5.44%
$1.92 million $113,468
Dec 18, 2018 $0.483
+42.11%
$2.03 million $75,269
Dec 17, 2018 $0.34
+4.81%
$1.43 million $14,014
Dec 16, 2018 $0.324
+5.84%
$1.36 million $1,125
Dec 15, 2018 $0.306
+6.07%
$1.29 million $2,808
Dec 14, 2018 $0.289
-4.87%
$1.21 million $2,365
Dec 13, 2018 $0.303
-4.72%
$1.27 million $11,556
Dec 12, 2018 $0.319
+3.33%
$1.34 million $38,973
Dec 11, 2018 $0.308
+8.41%
$1.3 million $21,043
Dec 10, 2018 $0.284
-5.99%
$1.19 million $1,216
Dec 9, 2018 $0.303
+2.42%
$1.27 million $11,869
Dec 8, 2018 $0.296
+10.90%
$1.24 million $21,116
Dec 7, 2018 $0.267
+2.80%
$1.12 million $24,118
Dec 6, 2018 $0.26
-9.84%
$1.09 million $1,085
Dec 5, 2018 $0.288
-5.77%
$1.21 million $5,976
Dec 4, 2018 $0.306
+1.76%
$1.29 million $1,126
Dec 3, 2018 $0.301
-8.10%
$1.26 million $1,382
Dec 2, 2018 $0.326
-0.77%
$1.37 million $3,164
Dec 1, 2018 $0.328
+15.59%
$1.38 million $8,355
Nov 30, 2018 $0.284
-4.43%
$1.19 million $21,337
Nov 29, 2018 $0.319
+0.00%
$1.34 million $4,089
Nov 28, 2018 $0.298
+0.00%
$1.25 million $3,750
Nov 27, 2018 $0.317
+0.00%
$1.33 million $3,926
Nov 26, 2018 $0.316
+0.00%
$1.33 million $3,820
Nov 25, 2018 $0.347
+0.00%
$1.46 million $4,292
Nov 24, 2018 $0.32
+0.00%
$1.34 million $4,307
Nov 23, 2018 $0.338
+0.00%
$1.42 million $4,525
Nov 22, 2018 $0.335
+0.00%
$1.41 million $4,500
Nov 21, 2018 $0.359
+0.00%
$1.51 million $4,634
Nov 20, 2018 $0.449
+0.00%
$1.88 million $5,282
Nov 19, 2018 $0.53
+0.00%
$2.23 million $5,598
Nov 18, 2018 $0.562
+0.00%
$2.36 million $5,553
Nov 17, 2018 $0.593
+0.00%
$2.49 million $5,591
Nov 16, 2018 $0.588
+0.00%
$-- $5,594
Nov 15, 2018 $0.687
+0.00%
$-- $6,126
Nov 14, 2018 $0.767
+0.00%
$-- $6,362
Nov 13, 2018 $0.702
+0.00%
$-- $6,402
Nov 12, 2018 $0.676
+0.00%
$-- $6,388