Dynamic Historical Data

DYN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.323
-5.01%
$ 1.36 million $ 4,182
Dec 30, 2018 $ 0.34
+0.67%
$ 1.43 million $ 8,755
Dec 29, 2018 $ 0.338
-3.47%
$ 1.42 million $ 340
Dec 28, 2018 $ 0.351
+9.13%
$ 1.47 million $ 1,727
Dec 27, 2018 $ 0.321
-11.01%
$ 1.35 million $ 4,449
Dec 26, 2018 $ 0.361
-1.92%
$ 1.52 million $ 2,945
Dec 25, 2018 $ 0.368
-15.90%
$ 1.54 million $ 3,335
Dec 24, 2018 $ 0.437
+9.81%
$ 1.83 million $ 5,278
Dec 23, 2018 $ 0.398
-5.22%
$ 1.67 million $ 2,098
Dec 22, 2018 $ 0.419
+1.11%
$ 1.76 million $ 1,620
Dec 21, 2018 $ 0.415
-14.59%
$ 1.74 million $ 10,592
Dec 20, 2018 $ 0.486
+6.45%
$ 2.04 million $ 19,668
Dec 19, 2018 $ 0.457
-5.44%
$ 1.92 million $ 113,468
Dec 18, 2018 $ 0.483
+42.11%
$ 2.03 million $ 75,269
Dec 17, 2018 $ 0.34
+4.81%
$ 1.43 million $ 14,014
Dec 16, 2018 $ 0.324
+5.84%
$ 1.36 million $ 1,125
Dec 15, 2018 $ 0.306
+6.07%
$ 1.29 million $ 2,808
Dec 14, 2018 $ 0.289
-4.87%
$ 1.21 million $ 2,365
Dec 13, 2018 $ 0.303
-4.72%
$ 1.27 million $ 11,556
Dec 12, 2018 $ 0.319
+3.33%
$ 1.34 million $ 38,973
Dec 11, 2018 $ 0.308
+8.41%
$ 1.3 million $ 21,043
Dec 10, 2018 $ 0.284
-5.99%
$ 1.19 million $ 1,216
Dec 9, 2018 $ 0.303
+2.42%
$ 1.27 million $ 11,869
Dec 8, 2018 $ 0.296
+10.90%
$ 1.24 million $ 21,116
Dec 7, 2018 $ 0.267
+2.80%
$ 1.12 million $ 24,118
Dec 6, 2018 $ 0.26
-9.84%
$ 1.09 million $ 1,085
Dec 5, 2018 $ 0.288
-5.77%
$ 1.21 million $ 5,976
Dec 4, 2018 $ 0.306
+1.76%
$ 1.29 million $ 1,126
Dec 3, 2018 $ 0.301
-8.10%
$ 1.26 million $ 1,382
Dec 2, 2018 $ 0.326
-0.77%
$ 1.37 million $ 3,164
Dec 1, 2018 $ 0.328
+15.59%
$ 1.38 million $ 8,355
Nov 30, 2018 $ 0.284
-4.43%
$ 1.19 million $ 21,337
Nov 29, 2018 $ 0.319
+0.00%
$ 1.34 million $ 4,089
Nov 28, 2018 $ 0.298
+0.00%
$ 1.25 million $ 3,750
Nov 27, 2018 $ 0.317
+0.00%
$ 1.33 million $ 3,926
Nov 26, 2018 $ 0.316
+0.00%
$ 1.33 million $ 3,820
Nov 25, 2018 $ 0.347
+0.00%
$ 1.46 million $ 4,292
Nov 24, 2018 $ 0.32
+0.00%
$ 1.34 million $ 4,307
Nov 23, 2018 $ 0.338
+0.00%
$ 1.42 million $ 4,525
Nov 22, 2018 $ 0.335
+0.00%
$ 1.41 million $ 4,500
Nov 21, 2018 $ 0.359
+0.00%
$ 1.51 million $ 4,634
Nov 20, 2018 $ 0.449
+0.00%
$ 1.88 million $ 5,282
Nov 19, 2018 $ 0.53
+0.00%
$ 2.23 million $ 5,598
Nov 18, 2018 $ 0.562
+0.00%
$ 2.36 million $ 5,553
Nov 17, 2018 $ 0.593
+0.00%
$ 2.49 million $ 5,591
Nov 16, 2018 $ 0.588
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.687
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.767
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.702
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.676
+0.00%
$ -- $ 6,388