Dynamic Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0392
-0.36%
$164,477 $24
Jun 8, 2022 $0.0393
-2.96%
$165,039 $24
Jun 7, 2022 $0.0405
-0.62%
$170,085 $31
Jun 6, 2022 $0.0408
-5.85%
$171,247 $23
Jun 5, 2022 $0.0433
+11.61%
$181,896 $31
Jun 4, 2022 $0.0388
+0.44%
$162,932 $27
Jun 3, 2022 $0.0386
-20.56%
$162,257 $22
Jun 2, 2022 $0.0486
+12.08%
$204,249 $140
Jun 1, 2022 $0.0434
-19.97%
$182,235 $37
May 31, 2022 $0.0542
+27.41%
$227,702 $183
May 30, 2022 $0.0426
-16.44%
$178,708 $26
May 29, 2022 $0.0509
-20.10%
$213,866 $148
May 28, 2022 $0.0637
+72.48%
$267,674 $202
May 27, 2022 $0.0369
-40.43%
$155,096 $20
May 26, 2022 $0.062
+62.56%
$260,344 $130
May 25, 2022 $0.0382
-8.78%
$160,226 $20
May 24, 2022 $0.0418
-8.76%
$175,728 $24
May 23, 2022 $0.0459
-6.51%
$192,593 $62
May 22, 2022 $0.0491
+21.53%
$206,006 $157
May 21, 2022 $0.0404
+7.13%
$169,560 $27
May 20, 2022 $0.0377
-3.55%
$158,384 $22
May 19, 2022 $0.0392
-18.01%
$164,448 $21
May 18, 2022 $0.0478
+21.47%
$200,566 $123
May 17, 2022 $0.0393
+1.96%
$165,121 $18
May 16, 2022 $0.0386
-4.39%
$162,015 $20
May 15, 2022 $0.0404
+4.03%
$169,743 $36
May 14, 2022 $0.0389
-18.05%
$163,438 $24
May 13, 2022 $0.0475
-4.73%
$199,427 $154
May 12, 2022 $0.0498
+29.66%
$209,325 $409
May 11, 2022 $0.0383
-24.50%
$160,738 $22
May 10, 2022 $0.0507
-2.57%
$212,884 $319
May 9, 2022 $0.052
+1.03%
$218,362 $48
May 8, 2022 $0.0514
-24.58%
$215,810 $25
May 7, 2022 $0.0681
-7.86%
$286,140 $426
May 6, 2022 $0.074
+10.87%
$310,555 $230
May 5, 2022 $0.0667
-10.21%
$280,111 $95
May 4, 2022 $0.0743
+4.35%
$311,965 $804
May 3, 2022 $0.0712
+5.37%
$298,952 $233
May 2, 2022 $0.0676
-1.28%
$283,704 $101
May 1, 2022 $0.0684
-8.23%
$287,376 $59
Apr 30, 2022 $0.0746
-14.82%
$313,302 $605
Apr 29, 2022 $0.0883
+46.81%
$370,770 $679
Apr 28, 2022 $0.0601
+3.10%
$252,535 $40
Apr 27, 2022 $0.0584
-18.51%
$245,143 $34
Apr 26, 2022 $0.0716
-3.85%
$300,839 $216
Apr 25, 2022 $0.0745
+13.46%
$312,878 $801
Apr 24, 2022 $0.0657
-15.69%
$275,703 $42
Apr 23, 2022 $0.0779
+1.45%
$327,235 $262
Apr 22, 2022 $0.0768
-22.41%
$322,555 $115
Apr 21, 2022 $0.099
+68.81%
$415,731 $151