Dynamic Historical Data

DYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.0586
-20.14%
$246,240 $35
Apr 19, 2022 $0.0734
-29.37%
$308,416 $50
Apr 18, 2022 $0.104
+39.79%
$436,691 $108
Apr 17, 2022 $0.0744
-6.48%
$312,379 $538
Apr 16, 2022 $0.0795
+3.64%
$334,041 $634
Apr 15, 2022 $0.0767
+6.61%
$322,298 $83
Apr 14, 2022 $0.072
+63.72%
$302,302 $154
Apr 13, 2022 $0.044
+60.23%
$184,763 $20
Apr 12, 2022 $0.0275
-70.10%
$115,383 $13
Apr 11, 2022 $0.0917
+5.96%
$385,160 $59
Apr 10, 2022 $0.0866
+15.39%
$363,479 $204
Apr 9, 2022 $0.075
-27.10%
$314,993 $587
Apr 8, 2022 $0.103
-2.61%
$431,909 $60
Apr 7, 2022 $0.106
+17.42%
$443,959 $79
Apr 6, 2022 $0.09
-18.78%
$378,101 $207
Apr 5, 2022 $0.111
+31.69%
$465,514 $811
Apr 4, 2022 $0.0842
-29.14%
$353,493 $504
Apr 3, 2022 $0.119
+0.49%
$498,841 $1,171
Apr 2, 2022 $0.118
+2.27%
$496,415 $125
Apr 1, 2022 $0.116
+4.43%
$485,374 $93
Mar 31, 2022 $0.111
-3.22%
$464,676 $78
Mar 30, 2022 $0.114
-1.88%
$480,588 $84
Mar 29, 2022 $0.117
-14.75%
$490,526 $66
Mar 28, 2022 $0.137
+6.26%
$575,396 $203
Mar 27, 2022 $0.129
-5.62%
$541,506 $99
Mar 26, 2022 $0.137
+20.79%
$573,733 $179
Mar 25, 2022 $0.113
+0.22%
$475,247 $97
Mar 24, 2022 $0.113
+5.03%
$474,069 $68
Mar 23, 2022 $0.107
+2.70%
$451,273 $75
Mar 22, 2022 $0.105
-5.19%
$439,346 $89
Mar 21, 2022 $0.11
+0.37%
$463,414 $55
Mar 20, 2022 $0.11
+5.60%
$461,717 $102
Mar 19, 2022 $0.104
-8.46%
$436,999 $71
Mar 18, 2022 $0.114
-6.55%
$477,367 $109
Mar 17, 2022 $0.122
+3.45%
$510,816 $405
Mar 16, 2022 $0.12
+0.99%
$504,452 $306
Mar 15, 2022 $0.119
-8.66%
$500,020 $71
Mar 14, 2022 $0.13
+6.15%
$547,439 $287
Mar 13, 2022 $0.123
+5.38%
$515,717 $110
Mar 12, 2022 $0.117
-4.69%
$490,222 $84
Mar 11, 2022 $0.122
+6.81%
$514,339 $150
Mar 10, 2022 $0.115
-1.87%
$481,550 $95
Mar 9, 2022 $0.117
-0.15%
$490,720 $134
Mar 8, 2022 $0.117
-7.98%
$491,276 $75
Mar 7, 2022 $0.127
+4.26%
$533,900 $195
Mar 6, 2022 $0.122
-10.93%
$512,087 $107
Mar 5, 2022 $0.137
+9.70%
$574,896 $188
Mar 4, 2022 $0.125
-8.38%
$524,039 $102
Mar 3, 2022 $0.136
-29.20%
$571,968 $213
Mar 2, 2022 $0.192
+64.18%
$808,030 $126