EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.487
-0.27%
$ 722.97 million $ 61.19 million
Oct 15, 2024 $ 0.488
-1.08%
$ 724.85 million $ 78.12 million
Oct 14, 2024 $ 0.493
+4.66%
$ 732.8 million $ 53.48 million
Oct 13, 2024 $ 0.471
-0.94%
$ 700.05 million $ 35.3 million
Oct 12, 2024 $ 0.476
-0.05%
$ 706.66 million $ 42.38 million
Oct 11, 2024 $ 0.476
+2.83%
$ 706.99 million $ 38.53 million
Oct 10, 2024 $ 0.463
+1.40%
$ 687.47 million $ 44.34 million
Oct 9, 2024 $ 0.457
-2.47%
$ 677.92 million $ 45.11 million
Oct 8, 2024 $ 0.468
-0.70%
$ 694.97 million $ 49.6 million
Oct 7, 2024 $ 0.472
-0.93%
$ 699.58 million $ 51.67 million
Oct 6, 2024 $ 0.476
+0.79%
$ 706.09 million $ 32.08 million
Oct 5, 2024 $ 0.472
-0.87%
$ 700.52 million $ 31.99 million
Oct 4, 2024 $ 0.476
+2.20%
$ 706.69 million $ 45.04 million
Oct 3, 2024 $ 0.466
-0.17%
$ 691.49 million $ 62.84 million
Oct 2, 2024 $ 0.467
-1.73%
$ 692.65 million $ 86.79 million
Oct 1, 2024 $ 0.475
-7.81%
$ 703.36 million $ 98.86 million
Sep 30, 2024 $ 0.515
-4.47%
$ 762.94 million $ 92.66 million
Sep 29, 2024 $ 0.54
+0.68%
$ 798.57 million $ 44.61 million
Sep 28, 2024 $ 0.536
-1.52%
$ 793.15 million $ 46.54 million
Sep 27, 2024 $ 0.544
+1.05%
$ 805.29 million $ 59.53 million
Sep 26, 2024 $ 0.538
+2.42%
$ 797.02 million $ 66.42 million
Sep 25, 2024 $ 0.526
-0.14%
$ 778.08 million $ 82.19 million
Sep 24, 2024 $ 0.526
+0.66%
$ 779.21 million $ 68.87 million
Sep 23, 2024 $ 0.523
+1.00%
$ 774.03 million $ 72.79 million
Sep 22, 2024 $ 0.518
-1.88%
$ 765.97 million $ 43.28 million
Sep 21, 2024 $ 0.528
+2.01%
$ 780.66 million $ 44.64 million
Sep 20, 2024 $ 0.517
+1.75%
$ 765.25 million $ 59.96 million
Sep 19, 2024 $ 0.508
+3.82%
$ 751.85 million $ 63.89 million
Sep 18, 2024 $ 0.49
+1.68%
$ 724.1 million $ 62.58 million
Sep 17, 2024 $ 0.482
+1.92%
$ 712.03 million $ 50.01 million
Sep 16, 2024 $ 0.472
-2.09%
$ 698.59 million $ 53.28 million
Sep 15, 2024 $ 0.483
-3.25%
$ 713.26 million $ 37.22 million
Sep 14, 2024 $ 0.499
-1.35%
$ 737.16 million $ 37.13 million
Sep 13, 2024 $ 0.506
+0.55%
$ 747.25 million $ 40.89 million
Sep 12, 2024 $ 0.503
+2.33%
$ 743.1 million $ 44.69 million
Sep 11, 2024 $ 0.491
+0.24%
$ 726.18 million $ 61.82 million
Sep 10, 2024 $ 0.49
-0.72%
$ 724.25 million $ 52 million
Sep 9, 2024 $ 0.494
+2.85%
$ 729.26 million $ 65.82 million
Sep 8, 2024 $ 0.48
+3.83%
$ 708.92 million $ 47.66 million
Sep 7, 2024 $ 0.462
+1.63%
$ 682.8 million $ 42.2 million
Sep 6, 2024 $ 0.455
-1.65%
$ 672.29 million $ 81.62 million
Sep 5, 2024 $ 0.463
-0.39%
$ 683.71 million $ 53.64 million
Sep 4, 2024 $ 0.464
+2.25%
$ 686.46 million $ 65.06 million
Sep 3, 2024 $ 0.454
-4.44%
$ 671.3 million $ 57.49 million
Sep 2, 2024 $ 0.475
+4.27%
$ 702.51 million $ 56.77 million
Sep 1, 2024 $ 0.456
-5.23%
$ 673.32 million $ 56.65 million
Aug 31, 2024 $ 0.481
-1.04%
$ 710.46 million $ 32.99 million
Aug 30, 2024 $ 0.486
+0.21%
$ 718.91 million $ 68.58 million
Aug 29, 2024 $ 0.485
-1.96%
$ 719.08 million $ 66.59 million
Aug 28, 2024 $ 0.495
+0.57%
$ 733.43 million $ 96.89 million