Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.789
+2.80%
$1.2 billion $111.58 million
Jan 30, 2025 $0.767
+4.35%
$1.17 billion $100.16 million
Jan 29, 2025 $0.735
+1.53%
$1.12 billion $102.33 million
Jan 28, 2025 $0.724
-5.00%
$1.1 billion $148.7 million
Jan 27, 2025 $0.763
-1.83%
$1.16 billion $212.82 million
Jan 26, 2025 $0.777
-3.49%
$1.18 billion $94.77 million
Jan 25, 2025 $0.805
+1.01%
$1.22 billion $107.74 million
Jan 24, 2025 $0.797
-0.27%
$1.21 billion $147.08 million
Jan 23, 2025 $0.799
-1.15%
$1.21 billion $182.79 million
Jan 22, 2025 $0.808
-4.68%
$1.23 billion $124.22 million
Jan 21, 2025 $0.848
+2.94%
$1.29 billion $192.11 million
Jan 20, 2025 $0.823
+1.03%
$1.25 billion $304.74 million
Jan 19, 2025 $0.815
-12.08%
$1.24 billion $258.76 million
Jan 18, 2025 $0.927
-6.09%
$1.41 billion $227.94 million
Jan 17, 2025 $0.987
+6.63%
$1.5 billion $378.19 million
Jan 16, 2025 $0.926
+6.49%
$1.4 billion $280.33 million
Jan 15, 2025 $0.87
+9.36%
$1.32 billion $176.86 million
Jan 14, 2025 $0.795
+4.05%
$1.21 billion $93.14 million
Jan 13, 2025 $0.764
-3.08%
$1.16 billion $163.18 million
Jan 12, 2025 $0.788
-2.10%
$1.19 billion $78.56 million
Jan 11, 2025 $0.805
+0.87%
$1.22 billion $76.65 million
Jan 10, 2025 $0.798
+1.98%
$1.21 billion $153.26 million
Jan 9, 2025 $0.783
-1.59%
$1.19 billion $145.86 million
Jan 8, 2025 $0.796
-3.16%
$1.2 billion $166.6 million
Jan 7, 2025 $0.822
-10.48%
$1.24 billion $178.62 million
Jan 6, 2025 $0.918
+1.77%
$1.39 billion $135.27 million
Jan 5, 2025 $0.902
+0.08%
$1.36 billion $100.19 million
Jan 4, 2025 $0.901
-2.67%
$1.36 billion $149.98 million
Jan 3, 2025 $0.926
+12.71%
$1.4 billion $301.81 million
Jan 2, 2025 $0.821
+1.06%
$1.24 billion $109.03 million
Jan 1, 2025 $0.812
+4.81%
$1.23 billion $97.52 million
Dec 31, 2024 $0.775
+0.13%
$1.17 billion $113.59 million
Dec 30, 2024 $0.774
-0.37%
$1.17 billion $125.5 million
Dec 29, 2024 $0.777
-3.92%
$1.17 billion $85.4 million
Dec 28, 2024 $0.809
+3.08%
$1.22 billion $81.77 million
Dec 27, 2024 $0.785
+0.18%
$1.19 billion $121.74 million
Dec 26, 2024 $0.783
-7.25%
$1.18 billion $126.57 million
Dec 25, 2024 $0.844
-3.10%
$1.28 billion $108.49 million
Dec 24, 2024 $0.871
+3.02%
$1.32 billion $149.44 million
Dec 23, 2024 $0.846
+7.56%
$1.28 billion $183.68 million
Dec 22, 2024 $0.786
-0.68%
$1.19 billion $171.96 million
Dec 21, 2024 $0.792
-6.06%
$1.2 billion $229.64 million
Dec 20, 2024 $0.843
+2.60%
$1.27 billion $364.86 million
Dec 19, 2024 $0.821
-8.94%
$1.24 billion $335.54 million
Dec 18, 2024 $0.902
-12.34%
$1.36 billion $335.95 million
Dec 17, 2024 $1.03
-0.71%
$1.55 billion $295.1 million
Dec 16, 2024 $1.04
-4.14%
$1.57 billion $257.84 million
Dec 15, 2024 $1.08
+3.83%
$1.63 billion $206.91 million
Dec 14, 2024 $1.04
-6.01%
$1.57 billion $195.08 million
Dec 13, 2024 $1.11
+0.78%
$1.67 billion $259.63 million