Coinranking
EOS Historical Data
EOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.0731 | +0.60% | ||
| Jun 13, 2026 | $0.0726 | +2.97% | ||
| Jun 12, 2026 | $0.0706 | +0.58% | ||
| Jun 11, 2026 | $0.071 | +12.76% | ||
| Jun 10, 2026 | $0.063 | -1.79% | ||
| Jun 9, 2026 | $0.0641 | -0.47% | ||
| Jun 8, 2026 | $0.0644 | +1.42% | ||
| Jun 7, 2026 | $0.0635 | +3.44% | ||
| Jun 6, 2026 | $0.0614 | -1.80% | ||
| Jun 5, 2026 | $0.0626 | -6.62% | ||
| Jun 4, 2026 | $0.067 | -7.09% | ||
| Jun 3, 2026 | $0.0721 | +3.21% | ||
| Jun 2, 2026 | $0.0699 | -7.96% | ||
| Jun 1, 2026 | $0.0759 | -1.50% | ||
| May 31, 2026 | $0.0771 | -0.34% | ||
| May 30, 2026 | $0.0773 | +1.25% | ||
| May 29, 2026 | $0.0763 | +2.33% | ||
| May 28, 2026 | $0.0746 | -1.35% | ||
| May 27, 2026 | $0.0756 | -3.20% | ||
| May 26, 2026 | $0.0781 | -2.25% | ||
| May 25, 2026 | $0.0799 | +2.63% | ||
| May 24, 2026 | $0.0778 | -3.80% | ||
| May 23, 2026 | $0.0809 | +4.08% | ||
| May 22, 2026 | $0.0779 | -4.27% | ||
| May 21, 2026 | $0.0813 | +1.11% | ||
| May 20, 2026 | $0.0804 | +1.10% | ||
| May 19, 2026 | $0.0796 | -2.65% | ||
| May 18, 2026 | $0.0817 | +3.33% | ||
| May 17, 2026 | $0.0791 | -5.95% | ||
| May 16, 2026 | $0.0841 | -3.30% | ||
| May 15, 2026 | $0.087 | -5.35% | ||
| May 14, 2026 | $0.0919 | +1.68% | ||
| May 13, 2026 | $0.0904 | -3.92% | ||
| May 12, 2026 | $0.0941 | -3.85% | ||
| May 11, 2026 | $0.0978 | -1.14% | ||
| May 10, 2026 | $0.099 | +4.28% | ||
| May 9, 2026 | $0.0949 | -1.25% | ||
| May 8, 2026 | $0.0961 | +5.76% | ||
| May 7, 2026 | $0.0909 | -0.38% | ||
| May 6, 2026 | $0.0912 | +4.28% | ||
| May 5, 2026 | $0.0875 | -0.23% | ||
| May 4, 2026 | $0.0877 | -0.20% | ||
| May 3, 2026 | $0.0879 | -3.24% | ||
| May 2, 2026 | $0.0908 | +1.24% | ||
| May 1, 2026 | $0.0897 | +1.19% | ||
| Apr 30, 2026 | $0.0886 | -6.16% | ||
| Apr 29, 2026 | $0.0945 | +2.29% | ||
| Apr 28, 2026 | $0.0923 | +4.56% | ||
| Apr 27, 2026 | $0.0883 | -3.90% | ||
| Apr 26, 2026 | $0.0919 | +5.11% | ||