Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0641
+0.90%
$102.8 million $14,480
Aug 2, 2026 $0.0635
+0.03%
$101.87 million $10,438
Aug 1, 2026 $0.0635
-0.94%
$101.84 million $12,200
Jul 31, 2026 $0.0638
+4.11%
$102.37 million $115,472
Jul 30, 2026 $0.0613
+2.53%
$98.33 million $10,481
Jul 29, 2026 $0.0598
-3.67%
$95.91 million $8,209
Jul 28, 2026 $0.0621
-0.05%
$99.56 million $6,753
Jul 27, 2026 $0.0621
-2.61%
$99.61 million $30,711
Jul 26, 2026 $0.0638
+0.46%
$102.32 million $27,663
Jul 25, 2026 $0.0623
-0.01%
$99.93 million $27,851
Jul 24, 2026 $0.0623
-4.04%
$99.95 million $35,467
Jul 23, 2026 $0.0649
-2.19%
$104.15 million $27,582
Jul 22, 2026 $0.0664
-1.27%
$106.48 million $19,513
Jul 21, 2026 $0.0672
+1.44%
$107.84 million $24,709
Jul 20, 2026 $0.0663
-2.71%
$106.31 million $14,632
Jul 19, 2026 $0.0681
-2.32%
$109.27 million $38,786
Jul 18, 2026 $0.0697
-0.92%
$111.87 million $17,016
Jul 17, 2026 $0.07
-3.80%
$112.25 million $18,531
Jul 16, 2026 $0.0727
-3.88%
$116.67 million $12,684
Jul 15, 2026 $0.0757
+2.65%
$121.39 million $25,006
Jul 14, 2026 $0.0737
+0.15%
$118.25 million $40,990
Jul 13, 2026 $0.0736
+3.14%
$118.07 million $150,931
Jul 12, 2026 $0.0714
-3.78%
$114.48 million $32,763
Jul 11, 2026 $0.0742
-5.53%
$119 million $28,632
Jul 10, 2026 $0.0785
-0.98%
$125.96 million $40,428
Jul 9, 2026 $0.0785
+6.32%
$125.94 million $55,708
Jul 8, 2026 $0.0738
-1.20%
$118.46 million $156,569
Jul 7, 2026 $0.0747
+0.64%
$119.89 million $57,786
Jul 6, 2026 $0.0743
+3.54%
$119.13 million $27,687
Jul 5, 2026 $0.0717
-1.36%
$115.06 million $273,325
Jul 4, 2026 $0.0727
+8.71%
$116.64 million $268,982
Jul 3, 2026 $0.0669
+4.87%
$107.29 million $25,896
Jul 2, 2026 $0.0638
+1.59%
$102.31 million $8,129
Jul 1, 2026 $0.0628
+0.60%
$100.71 million $69,114
Jun 30, 2026 $0.0626
+1.88%
$100.45 million $28,760
Jun 29, 2026 $0.0614
+1.84%
$98.57 million $45,757
Jun 28, 2026 $0.0603
+0.50%
$96.79 million $4,091
Jun 27, 2026 $0.06
-2.17%
$96.31 million $6,960
Jun 26, 2026 $0.0614
+2.13%
$98.44 million $7,217
Jun 25, 2026 $0.0601
-2.73%
$96.39 million $28,168
Jun 24, 2026 $0.0618
-4.82%
$99.09 million $23,328
Jun 23, 2026 $0.0649
+1.46%
$104.11 million $94,813
Jun 22, 2026 $0.0645
+0.14%
$103.47 million $189,117
Jun 21, 2026 $0.0643
-3.03%
$103.16 million $22,809
Jun 20, 2026 $0.0663
+0.63%
$106.39 million $21,915
Jun 19, 2026 $0.0659
-4.24%
$105.73 million $33,193
Jun 18, 2026 $0.0689
-5.13%
$110.49 million $20,972
Jun 17, 2026 $0.0726
-0.97%
$116.47 million $27,066
Jun 16, 2026 $0.0733
-0.08%
$117.61 million $22,897
Jun 15, 2026 $0.0734
+0.38%
$117.7 million $41,804