EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0819
-3.57%
$ 131 million $ 45,515
Apr 17, 2026 $ 0.0849
+0.70%
$ 136.2 million $ 79,765
Apr 16, 2026 $ 0.0843
+4.82%
$ 135.26 million $ 63,640
Apr 15, 2026 $ 0.0804
+2.85%
$ 129.04 million $ 275,384
Apr 14, 2026 $ 0.0782
-1.09%
$ 125.46 million $ 28,464
Apr 13, 2026 $ 0.0794
+3.18%
$ 127.38 million $ 59,306
Apr 12, 2026 $ 0.0777
-3.57%
$ 124.65 million $ 54,192
Apr 11, 2026 $ 0.0806
-0.27%
$ 129.27 million $ 30,777
Apr 10, 2026 $ 0.0808
+1.93%
$ 129.61 million $ 212,524
Apr 9, 2026 $ 0.0793
+0.10%
$ 127.16 million $ 47,055
Apr 8, 2026 $ 0.0792
-1.31%
$ 127.02 million $ 57,443
Apr 7, 2026 $ 0.0811
+3.43%
$ 130.08 million $ 28,636
Apr 6, 2026 $ 0.0784
+2.19%
$ 125.77 million $ 17,517
Apr 5, 2026 $ 0.0767
-2.63%
$ 123.07 million $ 10,498
Apr 4, 2026 $ 0.0792
+0.34%
$ 127.08 million $ 60,586
Apr 3, 2026 $ 0.0789
+3.13%
$ 126.64 million $ 784,708
Apr 2, 2026 $ 0.0762
-3.65%
$ 122.19 million $ 35,700
Apr 1, 2026 $ 0.0782
+3.67%
$ 125.38 million $ 79,022
Mar 31, 2026 $ 0.0754
+0.07%
$ 120.95 million $ 7,563
Mar 30, 2026 $ 0.0753
+4.98%
$ 120.86 million $ 42,868
Mar 29, 2026 $ 0.0718
-2.97%
$ 115.13 million $ 32,158
Mar 28, 2026 $ 0.074
+0.38%
$ 118.65 million $ 11,400
Mar 27, 2026 $ 0.0739
-3.05%
$ 118.56 million $ 23,086
Mar 26, 2026 $ 0.0762
-5.41%
$ 122.28 million $ 20,011
Mar 25, 2026 $ 0.0806
+1.24%
$ 129.27 million $ 58,823
Mar 24, 2026 $ 0.0798
+1.61%
$ 127.98 million $ 145,511
Mar 23, 2026 $ 0.0785
+3.11%
$ 125.94 million $ 39,157
Mar 22, 2026 $ 0.0761
-0.87%
$ 122.13 million $ 27,801
Mar 21, 2026 $ 0.0778
-3.91%
$ 124.88 million $ 22,607
Mar 20, 2026 $ 0.081
+0.12%
$ 129.96 million $ 51,613
Mar 19, 2026 $ 0.0809
+1.57%
$ 129.81 million $ 98,540
Mar 18, 2026 $ 0.0797
-4.87%
$ 127.8 million $ 86,038
Mar 17, 2026 $ 0.0841
-0.17%
$ 134.97 million $ 29,890
Mar 16, 2026 $ 0.0843
+0.78%
$ 135.2 million $ 64,589
Mar 15, 2026 $ 0.0834
+5.63%
$ 133.88 million $ 419,414
Mar 14, 2026 $ 0.079
+0.65%
$ 126.7 million $ 39,486
Mar 13, 2026 $ 0.0785
+1.55%
$ 125.88 million $ 96,636
Mar 12, 2026 $ 0.0773
+0.65%
$ 123.97 million $ 67,990
Mar 11, 2026 $ 0.0768
+1.17%
$ 123.16 million $ 12,923
Mar 10, 2026 $ 0.0759
-0.88%
$ 121.74 million $ 76,089
Mar 9, 2026 $ 0.0766
+0.36%
$ 122.82 million $ 36,345
Mar 8, 2026 $ 0.0766
+0.01%
$ 122.85 million $ 28,534
Mar 7, 2026 $ 0.0766
-2.46%
$ 122.84 million $ 42,435
Mar 6, 2026 $ 0.0794
+0.76%
$ 127.45 million $ 102,754
Mar 5, 2026 $ 0.0783
-0.72%
$ 125.68 million $ 32,393
Mar 4, 2026 $ 0.0789
+2.18%
$ 126.59 million $ 46,151
Mar 3, 2026 $ 0.0772
-2.17%
$ 123.93 million $ 61,473
Mar 2, 2026 $ 0.079
-0.28%
$ 126.67 million $ 66,187
Mar 1, 2026 $ 0.0765
-5.46%
$ 122.8 million $ 60,055
Feb 28, 2026 $ 0.081
+1.06%
$ 129.89 million $ 85,622