Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $0.0751
+0.05%
$120.44 million $9,434
Nov 10, 3 PM $0.075
-3.77%
$120.38 million $8,685
Nov 10, 2 PM $0.078
+1.32%
$125.1 million $9,695
Nov 10, 1 PM $0.077
-0.04%
$123.47 million $9,585
Nov 10, 12 PM $0.077
-0.46%
$123.47 million $8,882
Nov 10, 11 AM $0.0773
+1.13%
$124.06 million $8,510
Nov 10, 10 AM $0.0765
-2.04%
$122.69 million $6,468
Nov 10, 9 AM $0.0781
+0.11%
$125.25 million $5,646
Nov 10, 8 AM $0.0779
+1.68%
$124.98 million $5,334
Nov 10, 7 AM $0.0766
+0.60%
$122.91 million $5,624
Nov 10, 6 AM $0.0762
+0.00%
$122.18 million $6,904
Nov 10, 5 AM $0.0762
+0.00%
$122.18 million $6,982
Nov 10, 4 AM $0.0754
-0.01%
$120.95 million $8,078
Nov 10, 3 AM $0.0754
-0.32%
$120.96 million $8,079
Nov 10, 2 AM $0.0756
-0.02%
$121.35 million $8,078
Nov 10, 1 AM $0.0761
-0.01%
$122.14 million $8,077
Nov 10, 12 AM $0.0761
-0.02%
$122.12 million $8,085
Nov 9, 11 PM $0.0761
-1.28%
$122.16 million $8,100
Nov 9, 10 PM $0.0771
-0.10%
$123.73 million $8,219
Nov 9, 9 PM $0.0772
+0.16%
$123.85 million $9,229
Nov 9, 8 PM $0.0771
-0.26%
$123.65 million $9,261
Nov 9, 7 PM $0.0773
+0.02%
$123.97 million $8,754
Nov 9, 6 PM $0.0773
+0.39%
$123.95 million $71,713
Nov 9, 5 PM $0.077
-0.31%
$123.47 million $71,268
Nov 9, 4 PM $0.0772
-1.43%
$123.85 million $70,872
Nov 9, 3 PM $0.0783
+1.03%
$125.64 million $72,227
Nov 9, 2 PM $0.0775
+0.52%
$124.36 million $70,659
Nov 9, 1 PM $0.0771
+0.26%
$123.72 million $70,276
Nov 9, 12 PM $0.0761
-0.10%
$122.16 million $69,938
Nov 9, 11 AM $0.0762
+0.00%
$122.28 million $69,816
Nov 9, 10 AM $0.0762
+0.01%
$122.29 million $69,822
Nov 9, 9 AM $0.0762
+2.19%
$122.28 million $69,815
Nov 9, 8 AM $0.0746
+1.90%
$119.66 million $67,938
Nov 9, 7 AM $0.0732
-1.26%
$117.43 million $66,039
Nov 9, 6 AM $0.0745
-1.40%
$119.57 million $65,486
Nov 9, 5 AM $0.0756
-0.85%
$121.27 million $66,336
Nov 9, 4 AM $0.0762
+0.00%
$122.32 million $66,340
Nov 9, 3 AM $0.0762
-0.01%
$122.32 million $66,343
Nov 9, 2 AM $0.0763
+0.00%
$122.33 million $66,349
Nov 9, 1 AM $0.0763
+0.01%
$122.33 million $66,348
Nov 9, 12 AM $0.0762
+1.07%
$122.31 million $66,329
Nov 8, 11 PM $0.0763
+0.42%
$122.36 million $66,342
Nov 8, 10 PM $0.076
+0.70%
$121.85 million $66,040
Nov 8, 9 PM $0.0738
-5.55%
$118.38 million $63,479
Nov 8, 8 PM $0.0781
-0.61%
$125.34 million $67,141
Nov 8, 7 PM $0.0786
-3.41%
$126.11 million $67,559
Nov 8, 6 PM $0.0783
+0.50%
$125.67 million $3,866
Nov 8, 5 PM $0.0779
+0.48%
$125.05 million $3,853
Nov 8, 4 PM $0.0776
-2.12%
$124.45 million $3,538
Nov 8, 3 PM $0.0793
+0.00%
$127.15 million $3,262