EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0781
+0.65%
$ 125.27 million $ 29,938
Apr 14, 9 PM $ 0.0776
+0.01%
$ 124.46 million $ 25,835
Apr 14, 8 PM $ 0.0776
+0.05%
$ 124.44 million $ 25,620
Apr 14, 7 PM $ 0.0775
-0.42%
$ 124.41 million $ 26,088
Apr 14, 6 PM $ 0.0779
-0.62%
$ 124.94 million $ 26,837
Apr 14, 5 PM $ 0.0785
-0.11%
$ 125.94 million $ 24,401
Apr 14, 4 PM $ 0.0787
-0.56%
$ 126.27 million $ 20,861
Apr 14, 3 PM $ 0.0787
+0.02%
$ 126.18 million $ 12,708
Apr 14, 2 PM $ 0.0786
-0.63%
$ 126.16 million $ 13,082
Apr 14, 1 PM $ 0.0791
+0.72%
$ 126.96 million $ 16,787
Apr 14, 12 PM $ 0.0786
-1.13%
$ 126.06 million $ 19,842
Apr 14, 11 AM $ 0.0795
-0.05%
$ 127.49 million $ 20,727
Apr 14, 10 AM $ 0.079
-1.61%
$ 126.78 million $ 20,261
Apr 14, 9 AM $ 0.0803
+1.01%
$ 128.85 million $ 20,225
Apr 14, 8 AM $ 0.0787
-1.05%
$ 126.23 million $ 31,081
Apr 14, 7 AM $ 0.0795
+0.27%
$ 127.57 million $ 63,184
Apr 14, 6 AM $ 0.0793
+0.00%
$ 127.22 million $ 58,555
Apr 14, 5 AM $ 0.0793
+0.45%
$ 127.22 million $ 58,554
Apr 14, 4 AM $ 0.0789
+0.00%
$ 126.65 million $ 58,517
Apr 14, 3 AM $ 0.0789
+0.00%
$ 126.64 million $ 60,021
Apr 14, 2 AM $ 0.0789
+0.02%
$ 126.65 million $ 60,024
Apr 14, 1 AM $ 0.0789
-0.60%
$ 126.62 million $ 59,201
Apr 14, 12 AM $ 0.0794
+0.43%
$ 127.39 million $ 59,558
Apr 13, 11 PM $ 0.0794
+0.71%
$ 127.38 million $ 59,306
Apr 13, 10 PM $ 0.0788
+1.13%
$ 126.48 million $ 59,022
Apr 13, 9 PM $ 0.0778
+0.86%
$ 124.82 million $ 62,627
Apr 13, 8 PM $ 0.0773
+0.25%
$ 124.04 million $ 62,243
Apr 13, 7 PM $ 0.0771
-0.01%
$ 123.73 million $ 64,558
Apr 13, 6 PM $ 0.0771
+0.00%
$ 123.75 million $ 65,646
Apr 13, 5 PM $ 0.0772
+0.00%
$ 123.92 million $ 66,412
Apr 13, 4 PM $ 0.0772
+0.66%
$ 123.92 million $ 67,210
Apr 13, 3 PM $ 0.0767
+0.31%
$ 123.11 million $ 67,142
Apr 13, 2 PM $ 0.0765
+0.14%
$ 122.73 million $ 65,991
Apr 13, 1 PM $ 0.076
-1.36%
$ 121.9 million $ 63,229
Apr 13, 12 PM $ 0.077
+0.54%
$ 123.58 million $ 67,098
Apr 13, 11 AM $ 0.0766
+0.00%
$ 122.91 million $ 74,029
Apr 13, 10 AM $ 0.0766
-0.90%
$ 122.92 million $ 76,500
Apr 13, 9 AM $ 0.0773
+1.08%
$ 124.03 million $ 81,343
Apr 13, 8 AM $ 0.0766
-0.42%
$ 122.88 million $ 69,722
Apr 13, 7 AM $ 0.0774
+0.01%
$ 124.11 million $ 40,315
Apr 13, 6 AM $ 0.0773
-0.04%
$ 124.09 million $ 47,174
Apr 13, 5 AM $ 0.0774
+0.51%
$ 124.14 million $ 48,008
Apr 13, 4 AM $ 0.077
+0.02%
$ 123.52 million $ 50,750
Apr 13, 3 AM $ 0.077
-0.02%
$ 123.49 million $ 49,393
Apr 13, 2 AM $ 0.077
+0.03%
$ 123.52 million $ 50,990
Apr 13, 1 AM $ 0.077
+0.03%
$ 123.49 million $ 51,080
Apr 13, 12 AM $ 0.077
+0.00%
$ 123.45 million $ 54,192
Apr 12, 11 PM $ 0.0777
-0.06%
$ 124.65 million $ 54,192
Apr 12, 10 PM $ 0.0777
-0.64%
$ 124.72 million $ 53,337
Apr 12, 9 PM $ 0.0782
-0.43%
$ 125.52 million $ 49,392