EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0602
+0.00%
$ 96.63 million $ 9,268
Jul 30, 6 AM $ 0.0602
+0.03%
$ 96.63 million $ 9,268
Jul 30, 5 AM $ 0.0602
-0.13%
$ 96.6 million $ 9,152
Jul 30, 4 AM $ 0.0603
-0.48%
$ 96.73 million $ 9,164
Jul 30, 3 AM $ 0.0606
+0.00%
$ 97.19 million $ 10,466
Jul 30, 2 AM $ 0.0606
+0.39%
$ 97.19 million $ 10,475
Jul 30, 1 AM $ 0.0603
+0.97%
$ 96.82 million $ 10,436
Jul 30, 12 AM $ 0.0598
-0.03%
$ 95.88 million $ 8,207
Jul 29, 11 PM $ 0.0598
+0.64%
$ 95.91 million $ 8,209
Jul 29, 10 PM $ 0.0594
+0.00%
$ 95.3 million $ 8,151
Jul 29, 9 PM $ 0.0594
+0.76%
$ 95.27 million $ 9,285
Jul 29, 8 PM $ 0.0589
-0.35%
$ 94.54 million $ 9,180
Jul 29, 7 PM $ 0.0594
-0.82%
$ 95.3 million $ 7,980
Jul 29, 6 PM $ 0.0599
-0.40%
$ 96.08 million $ 7,151
Jul 29, 5 PM $ 0.0601
+0.81%
$ 96.47 million $ 7,136
Jul 29, 4 PM $ 0.0597
-0.01%
$ 95.7 million $ 6,797
Jul 29, 3 PM $ 0.0597
-0.66%
$ 95.71 million $ 8,747
Jul 29, 2 PM $ 0.0601
-0.13%
$ 96.36 million $ 8,915
Jul 29, 1 PM $ 0.0599
+0.03%
$ 96.17 million $ 8,026
Jul 29, 12 PM $ 0.0599
-0.78%
$ 96.14 million $ 7,628
Jul 29, 11 AM $ 0.0608
+0.00%
$ 97.5 million $ 7,293
Jul 29, 10 AM $ 0.0608
-0.49%
$ 97.5 million $ 7,512
Jul 29, 9 AM $ 0.0611
+1.01%
$ 97.98 million $ 6,393
Jul 29, 8 AM $ 0.0605
+0.06%
$ 97 million $ 5,573
Jul 29, 7 AM $ 0.0604
-0.01%
$ 96.94 million $ 5,299
Jul 29, 6 AM $ 0.0604
+0.14%
$ 96.95 million $ 5,944
Jul 29, 5 AM $ 0.0603
+0.00%
$ 96.81 million $ 5,970
Jul 29, 4 AM $ 0.0603
-1.66%
$ 96.81 million $ 5,970
Jul 29, 3 AM $ 0.0614
-0.83%
$ 98.44 million $ 4,760
Jul 29, 2 AM $ 0.0619
+0.01%
$ 99.27 million $ 5,099
Jul 29, 1 AM $ 0.062
+0.00%
$ 99.54 million $ 5,099
Jul 29, 12 AM $ 0.0621
-0.01%
$ 99.55 million $ 5,409
Jul 28, 11 PM $ 0.0621
-0.02%
$ 99.56 million $ 6,753
Jul 28, 10 PM $ 0.0621
-0.30%
$ 99.58 million $ 8,188
Jul 28, 9 PM $ 0.0623
-0.01%
$ 99.87 million $ 7,617
Jul 28, 8 PM $ 0.0623
-0.12%
$ 99.88 million $ 7,923
Jul 28, 7 PM $ 0.0623
-0.57%
$ 99.99 million $ 9,021
Jul 28, 6 PM $ 0.0627
-0.01%
$ 100.58 million $ 9,902
Jul 28, 5 PM $ 0.0627
+0.00%
$ 100.59 million $ 11,110
Jul 28, 4 PM $ 0.0627
+0.51%
$ 100.59 million $ 11,332
Jul 28, 3 PM $ 0.0624
+0.63%
$ 100.08 million $ 11,097
Jul 28, 2 PM $ 0.062
+0.73%
$ 99.46 million $ 11,646
Jul 28, 1 PM $ 0.0615
-0.63%
$ 98.74 million $ 12,886
Jul 28, 12 PM $ 0.0619
-0.13%
$ 99.36 million $ 22,210
Jul 28, 11 AM $ 0.062
+0.19%
$ 99.49 million $ 24,422
Jul 28, 10 AM $ 0.0619
+0.16%
$ 99.3 million $ 24,446
Jul 28, 9 AM $ 0.0618
+0.00%
$ 99.14 million $ 24,328
Jul 28, 8 AM $ 0.0616
+0.00%
$ 98.88 million $ 24,741
Jul 28, 7 AM $ 0.0616
-0.35%
$ 98.89 million $ 26,617
Jul 28, 6 AM $ 0.0619
+0.03%
$ 99.23 million $ 26,051