EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0622
-2.13%
$ 99.83 million $ 137,881
Jun 5, 12 PM $ 0.0639
-0.31%
$ 102.51 million $ 128,396
Jun 5, 11 AM $ 0.0642
-1.18%
$ 103.06 million $ 114,337
Jun 5, 10 AM $ 0.0655
+0.96%
$ 105.01 million $ 98,564
Jun 5, 9 AM $ 0.0644
+2.41%
$ 103.27 million $ 20,190
Jun 5, 8 AM $ 0.0631
-1.88%
$ 101.26 million $ 20,161
Jun 5, 7 AM $ 0.0643
-1.89%
$ 103.2 million $ 18,921
Jun 5, 6 AM $ 0.0627
-4.66%
$ 100.51 million $ 18,365
Jun 5, 5 AM $ 0.0668
+0.02%
$ 107.18 million $ 15,174
Jun 5, 4 AM $ 0.0668
-0.03%
$ 107.16 million $ 16,213
Jun 5, 3 AM $ 0.0668
+2.03%
$ 107.19 million $ 15,980
Jun 5, 2 AM $ 0.0655
-2.28%
$ 105.06 million $ 15,698
Jun 5, 1 AM $ 0.067
+0.03%
$ 107.51 million $ 17,287
Jun 5, 12 AM $ 0.067
-0.01%
$ 107.47 million $ 19,034
Jun 4, 11 PM $ 0.067
-0.06%
$ 107.49 million $ 19,190
Jun 4, 10 PM $ 0.067
-0.87%
$ 107.55 million $ 19,220
Jun 4, 9 PM $ 0.0676
-1.78%
$ 108.49 million $ 19,569
Jun 4, 8 PM $ 0.0676
-3.75%
$ 108.5 million $ 19,581
Jun 4, 7 PM $ 0.0703
+3.64%
$ 112.73 million $ 22,013
Jun 4, 6 PM $ 0.0678
-0.26%
$ 108.77 million $ 23,135
Jun 4, 5 PM $ 0.068
-0.90%
$ 109.05 million $ 23,350
Jun 4, 4 PM $ 0.0686
-0.03%
$ 110.04 million $ 23,225
Jun 4, 3 PM $ 0.0687
-0.01%
$ 110.2 million $ 23,831
Jun 4, 2 PM $ 0.0687
+1.22%
$ 110.21 million $ 24,431
Jun 4, 1 PM $ 0.0678
+1.42%
$ 108.72 million $ 24,125
Jun 4, 12 PM $ 0.0668
-1.65%
$ 107.2 million $ 23,396
Jun 4, 11 AM $ 0.0656
+0.57%
$ 105.3 million $ 23,373
Jun 4, 10 AM $ 0.0655
-0.95%
$ 105.07 million $ 23,454
Jun 4, 9 AM $ 0.0656
-1.90%
$ 105.32 million $ 20,821
Jun 4, 8 AM $ 0.0669
-1.01%
$ 107.36 million $ 18,820
Jun 4, 7 AM $ 0.0676
-2.22%
$ 108.45 million $ 18,548
Jun 4, 6 AM $ 0.0691
+0.87%
$ 110.91 million $ 22,698
Jun 4, 5 AM $ 0.0685
-0.92%
$ 109.95 million $ 24,448
Jun 4, 4 AM $ 0.0692
-0.82%
$ 110.97 million $ 24,564
Jun 4, 3 AM $ 0.0694
+1.99%
$ 111.37 million $ 24,739
Jun 4, 2 AM $ 0.0681
-0.85%
$ 109.2 million $ 24,034
Jun 4, 1 AM $ 0.0692
-2.80%
$ 110.97 million $ 22,829
Jun 4, 12 AM $ 0.0712
-1.31%
$ 114.17 million $ 25,152
Jun 3, 11 PM $ 0.0721
-0.39%
$ 115.68 million $ 26,262
Jun 3, 10 PM $ 0.0724
+0.27%
$ 116.13 million $ 26,683
Jun 3, 9 PM $ 0.0722
+1.54%
$ 115.82 million $ 26,797
Jun 3, 8 PM $ 0.0715
-1.07%
$ 114.66 million $ 26,852
Jun 3, 7 PM $ 0.0731
+1.02%
$ 117.27 million $ 26,180
Jun 3, 6 PM $ 0.0724
-0.74%
$ 116.09 million $ 25,051
Jun 3, 5 PM $ 0.0729
-0.03%
$ 116.96 million $ 26,631
Jun 3, 4 PM $ 0.0729
-1.86%
$ 116.99 million $ 27,300
Jun 3, 3 PM $ 0.0745
+1.08%
$ 119.59 million $ 31,959
Jun 3, 2 PM $ 0.0737
-0.02%
$ 118.31 million $ 32,264
Jun 3, 1 PM $ 0.0738
-0.62%
$ 118.34 million $ 35,954
Jun 3, 12 PM $ 0.0742
-0.20%
$ 119.08 million $ 35,618