EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0845
+0.00%
$ 132.23 million $ 61,141
10:05 PM $ 0.0839
+0.00%
$ 132.23 million $ 61,153
10:00 PM $ 0.0839
+0.00%
$ 132.23 million $ 60,548
9:55 PM $ 0.0839
+0.00%
$ 132.23 million $ 60,571
9:50 PM $ 0.0842
+0.00%
$ 132.23 million $ 60,571
9:45 PM $ 0.0842
+0.00%
$ 132.23 million $ 60,296
9:40 PM $ 0.0845
+0.00%
$ 132.23 million $ 60,284
9:35 PM $ 0.0845
+0.00%
$ 132.23 million $ 60,623
9:30 PM $ 0.0845
+0.00%
$ 132.23 million $ 61,692
9:25 PM $ 0.0845
+0.00%
$ 132.23 million $ 62,323
9:20 PM $ 0.0845
+0.00%
$ 132.23 million $ 64,769
9:15 PM $ 0.0845
+0.00%
$ 132.23 million $ 64,763
6:39 PM $ 0.0824
+0.00%
$ 132.23 million $ 122,012
6:34 PM $ 0.0825
+0.00%
$ 132.4 million $ 124,472
6:29 PM $ 0.0822
+0.00%
$ 131.81 million $ 173,690
6:24 PM $ 0.0821
+0.00%
$ 131.68 million $ 230,730
6:19 PM $ 0.0821
+0.00%
$ 131.68 million $ 257,191
6:14 PM $ 0.0823
+0.00%
$ 131.99 million $ 258,042
6:09 PM $ 0.0823
+0.00%
$ 131.99 million $ 258,624
6:04 PM $ 0.0824
+0.00%
$ 132.13 million $ 258,663
5:59 PM $ 0.0825
+0.00%
$ 132.37 million $ 259,531
5:54 PM $ 0.0823
+0.00%
$ 132.05 million $ 263,183
5:49 PM $ 0.0823
+0.00%
$ 132.05 million $ 263,131
5:44 PM $ 0.0823
+0.00%
$ 132.05 million $ 267,079
5:39 PM $ 0.0823
+0.00%
$ 132.05 million $ 268,519
5:34 PM $ 0.0823
+0.00%
$ 132.05 million $ 270,813
5:29 PM $ 0.0817
+0.00%
$ 131.09 million $ 276,601
5:24 PM $ 0.0817
+0.00%
$ 131.09 million $ 275,215
5:19 PM $ 0.0819
+0.00%
$ 131.33 million $ 275,213
5:14 PM $ 0.0819
+0.00%
$ 131.33 million $ 276,343
5:09 PM $ 0.0816
+0.00%
$ 130.92 million $ 276,341
5:04 PM $ 0.0823
+0.00%
$ 132.01 million $ 275,447
4:59 PM $ 0.0823
+0.00%
$ 132.01 million $ 277,750
4:54 PM $ 0.0815
+0.00%
$ 130.78 million $ 277,750
4:49 PM $ 0.0815
+0.00%
$ 130.78 million $ 278,100
4:44 PM $ 0.0815
+0.00%
$ 130.77 million $ 279,472
4:39 PM $ 0.0819
+0.00%
$ 131.39 million $ 280,604
4:34 PM $ 0.0824
+0.00%
$ 132.19 million $ 288,253
4:29 PM $ 0.082
+0.00%
$ 131.54 million $ 291,202
4:24 PM $ 0.082
+0.00%
$ 131.53 million $ 297,657
4:19 PM $ 0.0821
+0.00%
$ 131.77 million $ 299,861
4:14 PM $ 0.0821
+0.00%
$ 131.78 million $ 301,486
4:09 PM $ 0.0821
+0.00%
$ 131.78 million $ 302,380
4:04 PM $ 0.0817
+0.00%
$ 131.12 million $ 302,392
3:59 PM $ 0.0817
+0.00%
$ 131.05 million $ 299,622
3:54 PM $ 0.0822
+0.00%
$ 131.94 million $ 300,657
3:49 PM $ 0.0817
+0.00%
$ 131.11 million $ 300,029
3:44 PM $ 0.0817
+0.00%
$ 131.11 million $ 297,985
3:39 PM $ 0.0815
+0.00%
$ 130.77 million $ 297,199
3:34 PM $ 0.0815
+0.00%
$ 130.77 million $ 297,199