EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0633
+0.00%
$ 101.47 million $ 31,083
11:41 AM $ 0.063
+0.00%
$ 101.12 million $ 31,057
11:36 AM $ 0.063
+0.00%
$ 101.15 million $ 30,133
11:31 AM $ 0.063
+0.00%
$ 101.12 million $ 30,143
11:26 AM $ 0.0627
+0.00%
$ 100.63 million $ 30,127
11:21 AM $ 0.0627
+0.00%
$ 100.63 million $ 29,937
11:16 AM $ 0.0627
+0.00%
$ 100.63 million $ 29,937
11:11 AM $ 0.0629
+0.00%
$ 100.85 million $ 29,937
11:06 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,629
11:01 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,818
10:56 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,818
10:51 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,834
10:46 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,834
10:41 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,783
10:36 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,783
10:31 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,783
10:26 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,810
10:21 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,810
10:16 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,816
10:11 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,816
10:06 AM $ 0.064
+0.00%
$ 102.74 million $ 32,852
10:01 AM $ 0.064
+0.00%
$ 102.74 million $ 31,948
9:56 AM $ 0.064
+0.00%
$ 102.74 million $ 31,948
9:51 AM $ 0.0642
+0.00%
$ 102.95 million $ 31,968
9:46 AM $ 0.0642
+0.00%
$ 102.95 million $ 31,556
9:41 AM $ 0.0642
+0.00%
$ 102.95 million $ 31,556
9:36 AM $ 0.0645
+0.00%
$ 103.42 million $ 31,556
9:31 AM $ 0.0645
+0.00%
$ 103.42 million $ 31,698
9:26 AM $ 0.0646
+0.00%
$ 103.57 million $ 31,966
9:21 AM $ 0.0646
+0.00%
$ 103.57 million $ 31,888
9:16 AM $ 0.0646
+0.00%
$ 103.57 million $ 31,888
9:11 AM $ 0.0646
+0.00%
$ 103.57 million $ 31,888
9:06 AM $ 0.0646
+0.00%
$ 103.6 million $ 31,915
9:01 AM $ 0.0641
+0.00%
$ 102.85 million $ 31,560
8:56 AM $ 0.0639
+0.00%
$ 102.52 million $ 30,727
8:51 AM $ 0.0639
+0.00%
$ 102.52 million $ 30,122
8:46 AM $ 0.0636
+0.00%
$ 101.97 million $ 30,122
8:41 AM $ 0.0633
+0.00%
$ 101.61 million $ 29,849
8:36 AM $ 0.0629
+0.00%
$ 100.95 million $ 28,604
8:31 AM $ 0.0629
+0.00%
$ 100.95 million $ 26,980
8:26 AM $ 0.0629
+0.00%
$ 100.95 million $ 28,910
8:21 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,361
8:16 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,361
8:11 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,471
8:06 AM $ 0.0633
+0.00%
$ 101.58 million $ 29,471
8:01 AM $ 0.0633
+0.00%
$ 101.59 million $ 29,644
7:56 AM $ 0.0633
+0.00%
$ 101.59 million $ 31,499
7:51 AM $ 0.0633
+0.00%
$ 101.57 million $ 31,499
7:46 AM $ 0.0632
+0.00%
$ 101.39 million $ 33,220
7:41 AM $ 0.0634
+0.00%
$ 101.66 million $ 33,158