EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,807
5:38 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,807
5:33 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:28 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:23 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:18 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:13 AM $ 0.0632
+0.00%
$ 101.33 million $ 115,823
5:08 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
5:03 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:58 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:53 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:48 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:43 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:38 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:33 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:28 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,744
4:23 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,744
4:18 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,744
4:13 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
4:08 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
4:03 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:58 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:53 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:48 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:43 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:38 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:33 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:28 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:23 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:18 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:13 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:08 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
3:03 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:58 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:53 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:48 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:43 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:38 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:33 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:28 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:23 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:18 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:13 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:08 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:03 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
1:58 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
1:53 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,640
1:48 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,060
1:43 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,060
1:38 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074