Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.933
-32.46%
$918.61 million $8.02 billion
May 2022 $1.38
-31.58%
$1.35 billion $12.66 billion
Apr 2022 $2.02
-28.45%
$1.97 billion $16.01 billion
Mar 2022 $2.82
+23.66%
$2.75 billion $11.84 billion
Feb 2022 $2.28
-2.67%
$2.22 billion $8.09 billion
Jan 2022 $2.34
-22.87%
$2.27 billion $10.29 billion
Dec 2021 $3.04
-24.13%
$2.95 billion $22.17 billion
Nov 2021 $4.01
-13.56%
$3.85 billion $22.18 billion
Oct 2021 $4.63
+17.98%
$4.41 billion $24.51 billion
Sep 2021 $3.93
-22.04%
$3.74 billion $37.2 billion
Aug 2021 $5.04
+23.24%
$4.79 billion $31.69 billion
Jul 2021 $4.06
-1.79%
$3.84 billion $23.2 billion
Jun 2021 $4.13
-37.86%
$3.9 billion $32.07 billion
May 2021 $6.03
-7.50%
$5.7 billion $166.22 billion
Apr 2021 $6.52
+35.12%
$6.15 billion $92.03 billion
Mar 2021 $4.36
+25.79%
$4.11 billion $48.25 billion
Feb 2021 $3.47
+19.08%
$3.27 billion $97.33 billion
Jan 2021 $2.91
+12.12%
$2.73 billion $63.41 billion
Dec 2020 $2.59
-20.54%
$2.41 billion $41.98 billion
Nov 2020 $3.03
+19.94%
$2.81 billion $48.44 billion
Oct 2020 $2.52
-2.15%
$2.34 billion $29.89 billion
Sep 2020 $2.58
-19.85%
$2.39 billion $39.17 billion
Aug 2020 $3.22
+3.95%
$2.98 billion $53.18 billion
Jul 2020 $3.1
+31.34%
$2.86 billion $31.66 billion
Jun 2020 $2.36
-11.93%
$2.18 billion $40.42 billion
May 2020 $2.68
-4.88%
$2.47 billion $75.12 billion
Apr 2020 $2.82
+26.99%
$2.82 billion $83.46 billion
Mar 2020 $2.22
-37.05%
$2.22 billion $89.09 billion
Feb 2020 $3.53
-13.93%
$3.53 billion $111.04 billion
Jan 2020 $4.1
+59.09%
$4.1 billion $88.29 billion
Dec 2019 $2.58
-6.73%
$2.58 billion $41.04 billion
Nov 2019 $2.76
-15.12%
$2.76 billion $51.58 billion
Oct 2019 $3.26
+10.09%
$3.26 billion $49.01 billion
Sep 2019 $2.96
-11.02%
$2.96 billion $62.51 billion
Aug 2019 $3.32
-24.41%
$3.32 billion $54.12 billion
Jul 2019 $4.4
-24.32%
$4.4 billion $74.71 billion
Jun 2019 $5.81
-31.28%
$5.81 billion $88.22 billion
May 2019 $8.45
+77.77%
$8.45 billion $86.96 billion
Apr 2019 $4.76
+13.27%
$4.76 billion $80.16 billion
Mar 2019 $4.2
+17.74%
$4.2 billion $56.86 billion
Feb 2019 $3.57
+54.26%
$3.57 billion $28.13 billion
Jan 2019 $2.31
-9.23%
$2.31 billion $15.31 billion
Dec 2018 $2.55
-11.27%
$2.55 billion $18.8 billion
Nov 2018 $2.87
-44.34%
$2.87 billion $626.8 million
Oct 2018 $5.13
-10.82%
$4.6 billion $201,314
Sep 2018 $5.71
-8.31%
$-- $198,709
Aug 2018 $5.99
-19.47%
$-- $209,138
Jul 2018 $8.04
-0.12%
$-- $219,090
Jun 2018 $7.37
-39.39%
$-- $190,203
May 2018 $12.18
-35.83%
$-- $264,217