Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $1.37
+3.09%
$1.36 billion $17.12 billion
Jul 2022 $1.33
+42.71%
$1.31 billion $7.46 billion
Jun 2022 $0.933
-32.46%
$918.61 million $8.02 billion
May 2022 $1.38
-31.58%
$1.35 billion $12.66 billion
Apr 2022 $2.02
-28.45%
$1.97 billion $16.01 billion
Mar 2022 $2.82
+23.66%
$2.75 billion $11.84 billion
Feb 2022 $2.28
-2.67%
$2.22 billion $8.09 billion
Jan 2022 $2.34
-22.87%
$2.27 billion $10.29 billion
Dec 2021 $3.04
-24.13%
$2.95 billion $22.17 billion
Nov 2021 $4.01
-13.56%
$3.85 billion $22.18 billion
Oct 2021 $4.63
+17.98%
$4.41 billion $24.51 billion
Sep 2021 $3.93
-22.04%
$3.74 billion $37.2 billion
Aug 2021 $5.04
+23.24%
$4.79 billion $31.69 billion
Jul 2021 $4.06
-1.79%
$3.84 billion $23.2 billion
Jun 2021 $4.13
-37.86%
$3.9 billion $32.07 billion
May 2021 $6.03
-7.50%
$5.7 billion $166.22 billion
Apr 2021 $6.52
+35.12%
$6.15 billion $92.03 billion
Mar 2021 $4.36
+25.79%
$4.11 billion $48.25 billion
Feb 2021 $3.47
+19.08%
$3.27 billion $97.33 billion
Jan 2021 $2.91
+12.12%
$2.73 billion $63.41 billion
Dec 2020 $2.59
-20.54%
$2.41 billion $41.98 billion
Nov 2020 $3.03
+19.94%
$2.81 billion $48.44 billion
Oct 2020 $2.52
-2.15%
$2.34 billion $29.89 billion
Sep 2020 $2.58
-19.85%
$2.39 billion $39.17 billion
Aug 2020 $3.22
+3.95%
$2.98 billion $53.18 billion
Jul 2020 $3.1
+31.34%
$2.86 billion $31.66 billion
Jun 2020 $2.36
-11.93%
$2.18 billion $40.42 billion
May 2020 $2.68
-4.88%
$2.47 billion $75.12 billion
Apr 2020 $2.82
+26.99%
$2.82 billion $83.46 billion
Mar 2020 $2.22
-37.05%
$2.22 billion $89.09 billion
Feb 2020 $3.53
-13.93%
$3.53 billion $111.04 billion
Jan 2020 $4.1
+59.09%
$4.1 billion $88.29 billion
Dec 2019 $2.58
-6.73%
$2.58 billion $41.04 billion
Nov 2019 $2.76
-15.12%
$2.76 billion $51.58 billion
Oct 2019 $3.26
+10.09%
$3.26 billion $49.01 billion
Sep 2019 $2.96
-11.02%
$2.96 billion $62.51 billion
Aug 2019 $3.32
-24.41%
$3.32 billion $54.12 billion
Jul 2019 $4.4
-24.32%
$4.4 billion $74.71 billion
Jun 2019 $5.81
-31.28%
$5.81 billion $88.22 billion
May 2019 $8.45
+77.77%
$8.45 billion $86.96 billion
Apr 2019 $4.76
+13.27%
$4.76 billion $80.16 billion
Mar 2019 $4.2
+17.74%
$4.2 billion $56.86 billion
Feb 2019 $3.57
+54.26%
$3.57 billion $28.13 billion
Jan 2019 $2.31
-9.23%
$2.31 billion $15.31 billion
Dec 2018 $2.55
-11.27%
$2.55 billion $18.8 billion
Nov 2018 $2.87
-44.34%
$2.87 billion $626.8 million
Oct 2018 $5.13
-10.82%
$4.6 billion $201,314
Sep 2018 $5.71
-8.31%
$-- $198,709
Aug 2018 $5.99
-19.47%
$-- $209,138
Jul 2018 $8.04
-0.12%
$-- $219,090