EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.841
-7.88%
$ 831.18 million $ 258.22 million
Jun 4, 2023 $ 0.913
-0.05%
$ 902.27 million $ 85.62 million
Jun 3, 2023 $ 0.913
+0.61%
$ 902.7 million $ 125.41 million
Jun 2, 2023 $ 0.908
+2.79%
$ 897.24 million $ 99.88 million
Jun 1, 2023 $ 0.883
-0.89%
$ 872.79 million $ 135.28 million
May 31, 2023 $ 0.891
-2.42%
$ 880.72 million $ 223.29 million
May 30, 2023 $ 0.913
+1.81%
$ 902.53 million $ 139.34 million
May 29, 2023 $ 0.897
-2.11%
$ 886.62 million $ 139.43 million
May 28, 2023 $ 0.916
+1.70%
$ 905.71 million $ 135.35 million
May 27, 2023 $ 0.901
+1.89%
$ 890.3 million $ 76.32 million
May 26, 2023 $ 0.884
+4.52%
$ 873.79 million $ 118.54 million
May 25, 2023 $ 0.846
+0.32%
$ 836.02 million $ 105.73 million
May 24, 2023 $ 0.843
-2.17%
$ 833.34 million $ 109.37 million
May 23, 2023 $ 0.862
+1.12%
$ 851.83 million $ 107.19 million
May 22, 2023 $ 0.852
-0.89%
$ 842.43 million $ 124.49 million
May 21, 2023 $ 0.86
-3.37%
$ 850.01 million $ 89.61 million
May 20, 2023 $ 0.89
+0.78%
$ 879.38 million $ 79.12 million
May 19, 2023 $ 0.883
-0.28%
$ 872.58 million $ 107.76 million
May 18, 2023 $ 0.885
-2.25%
$ 875.08 million $ 91.99 million
May 17, 2023 $ 0.906
+1.40%
$ 895.37 million $ 103.42 million
May 16, 2023 $ 0.893
+1.13%
$ 883.05 million $ 90.66 million
May 15, 2023 $ 0.883
-2.32%
$ 873.32 million $ 90.41 million
May 14, 2023 $ 0.904
+0.44%
$ 894.02 million $ 70.04 million
May 13, 2023 $ 0.901
+2.69%
$ 890.45 million $ 91.01 million
May 12, 2023 $ 0.877
-1.10%
$ 867.15 million $ 152.83 million
May 11, 2023 $ 0.887
-3.05%
$ 876.76 million $ 137.17 million
May 10, 2023 $ 0.915
-0.49%
$ 904.37 million $ 164.81 million
May 9, 2023 $ 0.919
+1.41%
$ 908.79 million $ 131.63 million
May 8, 2023 $ 0.907
-7.35%
$ 896.09 million $ 218.76 million
May 7, 2023 $ 0.978
-0.84%
$ 967.22 million $ 85.61 million
May 6, 2023 $ 0.987
-2.95%
$ 975.37 million $ 193.64 million
May 5, 2023 $ 1.02
+1.01%
$ 1 billion $ 117.4 million
May 4, 2023 $ 1.01
-2.94%
$ 994.83 million $ 90.4 million
May 3, 2023 $ 1.04
+0.97%
$ 1.02 billion $ 149.24 million
May 2, 2023 $ 1.03
+1.67%
$ 1.02 billion $ 142.48 million
May 1, 2023 $ 1.01
-1.88%
$ 998.63 million $ 138.02 million
Apr 30, 2023 $ 1.03
-2.14%
$ 1.02 billion $ 81.58 million
Apr 29, 2023 $ 1.05
+0.55%
$ 1.04 billion $ 78.85 million
Apr 28, 2023 $ 1.05
+1.40%
$ 1.03 billion $ 145.52 million
Apr 27, 2023 $ 1.03
+0.40%
$ 1.02 billion $ 170.29 million
Apr 26, 2023 $ 1.03
-3.19%
$ 1.02 billion $ 233.03 million
Apr 25, 2023 $ 1.06
+1.03%
$ 1.05 billion $ 108.04 million
Apr 24, 2023 $ 1.05
-1.86%
$ 1.04 billion $ 142.87 million
Apr 23, 2023 $ 1.07
-0.50%
$ 1.06 billion $ 123.13 million
Apr 22, 2023 $ 1.08
+3.02%
$ 1.06 billion $ 121.75 million
Apr 21, 2023 $ 1.04
-3.57%
$ 1.03 billion $ 252.62 million
Apr 20, 2023 $ 1.08
-2.94%
$ 1.07 billion $ 226.5 million
Apr 19, 2023 $ 1.12
-8.56%
$ 1.1 billion $ 301.73 million
Apr 18, 2023 $ 1.22
+0.21%
$ 1.21 billion $ 203.25 million
Apr 17, 2023 $ 1.22
-2.29%
$ 1.2 billion $ 147.84 million