EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.25
-0.21%
$ 1.23 billion $ 229.04 million
Apr 15, 2023 $ 1.25
-0.28%
$ 1.23 billion $ 172.22 million
Apr 14, 2023 $ 1.25
-0.61%
$ 1.24 billion $ 564.82 million
Apr 13, 2023 $ 1.26
+4.24%
$ 1.25 billion $ 213.34 million
Apr 12, 2023 $ 1.21
-2.17%
$ 1.19 billion $ 213.67 million
Apr 11, 2023 $ 1.24
-0.37%
$ 1.22 billion $ 170.33 million
Apr 10, 2023 $ 1.24
+1.69%
$ 1.23 billion $ 120.69 million
Apr 9, 2023 $ 1.22
+2.16%
$ 1.21 billion $ 116.06 million
Apr 8, 2023 $ 1.19
-2.19%
$ 1.18 billion $ 170.58 million
Apr 7, 2023 $ 1.22
-0.08%
$ 1.21 billion $ 122.73 million
Apr 6, 2023 $ 1.22
+2.59%
$ 1.21 billion $ 224.41 million
Apr 5, 2023 $ 1.19
-0.38%
$ 1.18 billion $ 134.79 million
Apr 4, 2023 $ 1.2
+1.51%
$ 1.18 billion $ 160.64 million
Apr 3, 2023 $ 1.18
-4.39%
$ 1.16 billion $ 209.6 million
Apr 2, 2023 $ 1.23
+2.94%
$ 1.22 billion $ 182.03 million
Apr 1, 2023 $ 1.2
-0.11%
$ 1.18 billion $ 218.97 million
Mar 31, 2023 $ 1.2
+0.57%
$ 1.18 billion $ 190.77 million
Mar 30, 2023 $ 1.19
+3.45%
$ 1.18 billion $ 265.46 million
Mar 29, 2023 $ 1.15
+3.30%
$ 1.14 billion $ 172.66 million
Mar 28, 2023 $ 1.11
+2.63%
$ 1.1 billion $ 235.79 million
Mar 27, 2023 $ 1.09
-4.98%
$ 1.07 billion $ 187.49 million
Mar 26, 2023 $ 1.14
+2.21%
$ 1.13 billion $ 145.71 million
Mar 25, 2023 $ 1.12
-4.10%
$ 1.11 billion $ 208.52 million
Mar 24, 2023 $ 1.17
+0.28%
$ 1.15 billion $ 256.31 million
Mar 23, 2023 $ 1.16
+5.88%
$ 1.15 billion $ 232.2 million
Mar 22, 2023 $ 1.1
-7.59%
$ 1.09 billion $ 242.27 million
Mar 21, 2023 $ 1.19
+2.46%
$ 1.17 billion $ 303.63 million
Mar 20, 2023 $ 1.16
-0.19%
$ 1.15 billion $ 587.26 million
Mar 19, 2023 $ 1.16
+5.21%
$ 1.15 billion $ 269.95 million
Mar 18, 2023 $ 1.1
-3.81%
$ 1.09 billion $ 271.17 million
Mar 17, 2023 $ 1.15
+6.35%
$ 1.14 billion $ 195.51 million
Mar 16, 2023 $ 1.08
+3.11%
$ 1.07 billion $ 241.47 million
Mar 15, 2023 $ 1.05
-5.68%
$ 1.04 billion $ 266.42 million
Mar 14, 2023 $ 1.11
+2.48%
$ 1.1 billion $ 292.15 million
Mar 13, 2023 $ 1.08
+3.35%
$ 1.07 billion $ 301.29 million
Mar 12, 2023 $ 1.05
+4.74%
$ 1.04 billion $ 202.17 million
Mar 11, 2023 $ 1
-4.35%
$ 989.35 million $ 210.03 million
Mar 10, 2023 $ 1.05
-1.20%
$ 1.03 billion $ 280.27 million
Mar 9, 2023 $ 1.06
-5.67%
$ 1.05 billion $ 272.15 million
Mar 8, 2023 $ 1.12
-4.84%
$ 1.11 billion $ 221.41 million
Mar 7, 2023 $ 1.18
-2.75%
$ 1.17 billion $ 190.31 million
Mar 6, 2023 $ 1.21
-0.93%
$ 1.2 billion $ 270.6 million
Mar 5, 2023 $ 1.22
-0.27%
$ 1.21 billion $ 355.14 million
Mar 4, 2023 $ 1.23
-7.37%
$ 1.21 billion $ 520.7 million
Mar 3, 2023 $ 1.33
+6.79%
$ 1.31 billion $ 468.11 million
Mar 2, 2023 $ 1.24
+2.88%
$ 1.23 billion $ 255.86 million
Mar 1, 2023 $ 1.21
+5.04%
$ 1.19 billion $ 223.39 million
Feb 28, 2023 $ 1.15
+2.15%
$ 1.14 billion $ 253.12 million
Feb 27, 2023 $ 1.12
-0.02%
$ 1.11 billion $ 133.52 million
Feb 26, 2023 $ 1.12
+1.73%
$ 1.11 billion $ 94.54 million