Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.584
+1.64%
$577.41 million $68.16 million
Sep 18, 2023 $0.575
+2.05%
$568.04 million $73.42 million
Sep 17, 2023 $0.563
-3.45%
$556.61 million $56.58 million
Sep 16, 2023 $0.583
+1.16%
$576.43 million $51.91 million
Sep 15, 2023 $0.576
+1.37%
$569.83 million $58.74 million
Sep 14, 2023 $0.569
+2.23%
$562.11 million $65.27 million
Sep 13, 2023 $0.556
+1.22%
$549.89 million $78.85 million
Sep 12, 2023 $0.55
+0.77%
$543.27 million $95.24 million
Sep 11, 2023 $0.545
-3.92%
$539.07 million $93.47 million
Sep 10, 2023 $0.568
-2.93%
$561.03 million $84.83 million
Sep 9, 2023 $0.585
-0.35%
$577.93 million $34.74 million
Sep 8, 2023 $0.587
+0.25%
$579.94 million $49.3 million
Sep 7, 2023 $0.585
+0.42%
$578.45 million $52.77 million
Sep 6, 2023 $0.583
-2.00%
$576 million $83.75 million
Sep 5, 2023 $0.594
+1.54%
$587.62 million $60.18 million
Sep 4, 2023 $0.586
+0.23%
$578.84 million $65.9 million
Sep 3, 2023 $0.584
+0.22%
$577.5 million $64.6 million
Sep 2, 2023 $0.583
-0.75%
$576.36 million $56.32 million
Sep 1, 2023 $0.587
-1.06%
$580.56 million $66.92 million
Aug 31, 2023 $0.593
-6.38%
$586.66 million $99.86 million
Aug 30, 2023 $0.634
+1.46%
$626.6 million $128.28 million
Aug 29, 2023 $0.625
+5.19%
$617.86 million $118.41 million
Aug 28, 2023 $0.594
-0.80%
$587.2 million $79.78 million
Aug 27, 2023 $0.599
+1.38%
$591.87 million $66.41 million
Aug 26, 2023 $0.59
-0.06%
$583.65 million $50.64 million
Aug 25, 2023 $0.591
+0.14%
$583.85 million $78.72 million
Aug 24, 2023 $0.59
-0.98%
$582.94 million $68.03 million
Aug 23, 2023 $0.595
+2.90%
$588.6 million $84.62 million
Aug 22, 2023 $0.579
-0.95%
$571.96 million $98.3 million
Aug 21, 2023 $0.584
-1.39%
$577.27 million $84.24 million
Aug 20, 2023 $0.592
+0.29%
$585.22 million $59.78 million
Aug 19, 2023 $0.59
+1.70%
$583.25 million $70.99 million
Aug 18, 2023 $0.58
+1.00%
$573.46 million $124.72 million
Aug 17, 2023 $0.574
-9.35%
$567.87 million $176.18 million
Aug 16, 2023 $0.634
-6.80%
$626.41 million $133.27 million
Aug 15, 2023 $0.68
-5.21%
$672.08 million $118.08 million
Aug 14, 2023 $0.717
-0.21%
$709.01 million $79.44 million
Aug 13, 2023 $0.719
-1.06%
$710.55 million $93.99 million
Aug 12, 2023 $0.726
+1.61%
$718.15 million $74.33 million
Aug 11, 2023 $0.715
-0.16%
$706.83 million $66.93 million
Aug 10, 2023 $0.716
-0.68%
$707.97 million $115.7 million
Aug 9, 2023 $0.721
-0.61%
$712.79 million $118.53 million
Aug 8, 2023 $0.725
+0.74%
$717.11 million $140.11 million
Aug 7, 2023 $0.72
-1.16%
$711.89 million $108.23 million
Aug 6, 2023 $0.729
+0.05%
$720.21 million $66.96 million
Aug 5, 2023 $0.728
+1.39%
$719.82 million $71.62 million
Aug 4, 2023 $0.718
+0.27%
$709.98 million $149.51 million
Aug 3, 2023 $0.716
-1.84%
$708.04 million $127.57 million
Aug 2, 2023 $0.73
-2.35%
$721.27 million $163.59 million
Aug 1, 2023 $0.747
+0.19%
$738.45 million $188.64 million