EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.11
-1.09%
$ 1.09 billion $ 159.46 million
Feb 24, 2023 $ 1.12
-5.21%
$ 1.11 billion $ 192.18 million
Feb 23, 2023 $ 1.18
-2.21%
$ 1.17 billion $ 156.78 million
Feb 22, 2023 $ 1.21
-1.21%
$ 1.19 billion $ 190.67 million
Feb 21, 2023 $ 1.22
-4.11%
$ 1.21 billion $ 220.86 million
Feb 20, 2023 $ 1.27
+3.05%
$ 1.26 billion $ 354.93 million
Feb 19, 2023 $ 1.24
-0.41%
$ 1.22 billion $ 319.88 million
Feb 18, 2023 $ 1.24
+3.99%
$ 1.23 billion $ 411.32 million
Feb 17, 2023 $ 1.19
+13.12%
$ 1.18 billion $ 327.07 million
Feb 16, 2023 $ 1.05
-3.76%
$ 1.04 billion $ 264.35 million
Feb 15, 2023 $ 1.1
+4.59%
$ 1.08 billion $ 144.2 million
Feb 14, 2023 $ 1.05
+1.92%
$ 1.04 billion $ 113.89 million
Feb 13, 2023 $ 1.03
-1.71%
$ 1.02 billion $ 340.21 million
Feb 12, 2023 $ 1.05
-1.06%
$ 1.03 billion $ 82.27 million
Feb 11, 2023 $ 1.06
+0.46%
$ 1.05 billion $ 86.63 million
Feb 10, 2023 $ 1.05
+0.25%
$ 1.04 billion $ 227.69 million
Feb 9, 2023 $ 1.05
-3.20%
$ 1.04 billion $ 375.14 million
Feb 8, 2023 $ 1.08
-2.40%
$ 1.07 billion $ 128.28 million
Feb 7, 2023 $ 1.11
+4.46%
$ 1.1 billion $ 183.26 million
Feb 6, 2023 $ 1.06
-1.88%
$ 1.05 billion $ 192.99 million
Feb 5, 2023 $ 1.08
-2.54%
$ 1.07 billion $ 145.73 million
Feb 4, 2023 $ 1.11
+1.49%
$ 1.1 billion $ 179.46 million
Feb 3, 2023 $ 1.1
+2.23%
$ 1.08 billion $ 175.87 million
Feb 2, 2023 $ 1.07
-0.42%
$ 1.06 billion $ 197.42 million
Feb 1, 2023 $ 1.08
+1.30%
$ 1.06 billion $ 164.84 million
Jan 31, 2023 $ 1.06
+1.35%
$ 1.05 billion $ 226.46 million
Jan 30, 2023 $ 1.05
-6.08%
$ 1.04 billion $ 208.5 million
Jan 29, 2023 $ 1.12
+1.95%
$ 1.1 billion $ 122.37 million
Jan 28, 2023 $ 1.09
-1.67%
$ 1.08 billion $ 156.47 million
Jan 27, 2023 $ 1.11
+2.19%
$ 1.1 billion $ 161.36 million
Jan 26, 2023 $ 1.09
-0.11%
$ 1.08 billion $ 203.25 million
Jan 25, 2023 $ 1.09
+4.63%
$ 1.08 billion $ 220.55 million
Jan 24, 2023 $ 1.04
-4.90%
$ 1.03 billion $ 206.25 million
Jan 23, 2023 $ 1.1
+1.41%
$ 1.08 billion $ 159.14 million
Jan 22, 2023 $ 1.08
+4.38%
$ 1.07 billion $ 286.39 million
Jan 21, 2023 $ 1.04
-0.71%
$ 1.02 billion $ 257.85 million
Jan 20, 2023 $ 1.04
+6.44%
$ 1.03 billion $ 136.71 million
Jan 19, 2023 $ 0.98
+1.96%
$ 968.65 million $ 103.69 million
Jan 18, 2023 $ 0.961
-6.17%
$ 950.04 million $ 291.87 million
Jan 17, 2023 $ 1.02
-1.18%
$ 1.01 billion $ 125.03 million
Jan 16, 2023 $ 1.04
-2.37%
$ 1.02 billion $ 224.79 million
Jan 15, 2023 $ 1.06
+1.01%
$ 1.05 billion $ 161.75 million
Jan 14, 2023 $ 1.05
+4.26%
$ 1.04 billion $ 340.68 million
Jan 13, 2023 $ 1.01
+1.82%
$ 997.18 million $ 142.89 million
Jan 12, 2023 $ 0.99
+1.98%
$ 978.7 million $ 215.08 million
Jan 11, 2023 $ 0.971
+2.37%
$ 959.6 million $ 120.4 million
Jan 10, 2023 $ 0.948
+1.32%
$ 937.32 million $ 94.82 million
Jan 9, 2023 $ 0.936
+3.05%
$ 925.08 million $ 125.64 million
Jan 8, 2023 $ 0.908
+1.92%
$ 897.58 million $ 76.97 million
Jan 7, 2023 $ 0.891
-0.51%
$ 880.68 million $ 101.88 million