Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.747
+0.19%
$738.45 million $188.64 million
Jul 31, 2023 $0.746
-1.01%
$737.05 million $153.97 million
Jul 30, 2023 $0.753
-0.53%
$744.68 million $128.11 million
Jul 29, 2023 $0.757
+1.00%
$748.63 million $83.2 million
Jul 28, 2023 $0.75
+1.14%
$741.5 million $114.85 million
Jul 27, 2023 $0.742
-0.32%
$733.18 million $116.32 million
Jul 26, 2023 $0.744
+0.36%
$735.64 million $159.61 million
Jul 25, 2023 $0.741
-0.47%
$732.96 million $159.71 million
Jul 24, 2023 $0.745
-4.44%
$736.54 million $165.63 million
Jul 23, 2023 $0.78
+0.51%
$770.83 million $84.54 million
Jul 22, 2023 $0.776
-1.10%
$766.85 million $145.46 million
Jul 21, 2023 $0.784
+2.44%
$775.39 million $139.14 million
Jul 20, 2023 $0.766
+0.93%
$756.95 million $208.69 million
Jul 19, 2023 $0.759
+0.32%
$750.01 million $127.79 million
Jul 18, 2023 $0.756
-2.45%
$747.59 million $193.59 million
Jul 17, 2023 $0.775
+2.26%
$766.31 million $239.66 million
Jul 16, 2023 $0.758
-1.89%
$749.33 million $201.22 million
Jul 15, 2023 $0.773
+0.02%
$763.78 million $155.69 million
Jul 14, 2023 $0.772
-3.60%
$763.62 million $306.9 million
Jul 13, 2023 $0.801
+11.34%
$792.22 million $199.51 million
Jul 12, 2023 $0.72
-1.59%
$711.66 million $117.29 million
Jul 11, 2023 $0.732
+0.80%
$723.15 million $98.66 million
Jul 10, 2023 $0.726
+0.03%
$717.29 million $143.2 million
Jul 9, 2023 $0.725
+0.08%
$717.13 million $129.7 million
Jul 8, 2023 $0.725
-0.94%
$716.57 million $118.06 million
Jul 7, 2023 $0.732
+3.93%
$723.36 million $183.9 million
Jul 6, 2023 $0.704
-2.55%
$695.99 million $159.46 million
Jul 5, 2023 $0.723
-2.83%
$714.21 million $159.35 million
Jul 4, 2023 $0.744
-3.12%
$735.04 million $197.12 million
Jul 3, 2023 $0.768
+0.47%
$758.71 million $148.64 million
Jul 2, 2023 $0.764
-2.16%
$755.17 million $280.46 million
Jul 1, 2023 $0.781
+3.95%
$771.84 million $344.61 million
Jun 30, 2023 $0.751
+10.87%
$742.53 million $516.13 million
Jun 29, 2023 $0.677
+1.68%
$669.58 million $142.08 million
Jun 28, 2023 $0.666
-7.64%
$658.52 million $171.76 million
Jun 27, 2023 $0.721
+0.56%
$712.99 million $104.53 million
Jun 26, 2023 $0.717
-0.73%
$709.06 million $341.34 million
Jun 25, 2023 $0.723
-0.38%
$714.31 million $259.12 million
Jun 24, 2023 $0.725
-1.85%
$716.94 million $243.5 million
Jun 23, 2023 $0.739
+8.96%
$730.52 million $402.91 million
Jun 22, 2023 $0.678
-0.44%
$670.62 million $427.34 million
Jun 21, 2023 $0.681
+6.78%
$673.52 million $300.98 million
Jun 20, 2023 $0.638
+1.71%
$630.73 million $201.25 million
Jun 19, 2023 $0.627
+0.18%
$620.2 million $120.5 million
Jun 18, 2023 $0.626
-1.41%
$619.03 million $76.49 million
Jun 17, 2023 $0.635
+0.93%
$627.76 million $91.22 million
Jun 16, 2023 $0.629
-1.68%
$621.95 million $163.82 million
Jun 15, 2023 $0.64
+0.44%
$632.5 million $115.98 million
Jun 14, 2023 $0.637
-5.56%
$629.72 million $169.04 million
Jun 13, 2023 $0.674
-0.03%
$666.75 million $126.48 million