Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.685
-1.95%
$677.06 million $149.5 million
Jun 10, 2023 $0.699
-22.01%
$690.5 million $519.28 million
Jun 9, 2023 $0.896
+0.42%
$885.38 million $108.52 million
Jun 8, 2023 $0.892
+3.32%
$881.63 million $148.71 million
Jun 7, 2023 $0.863
-3.00%
$853.13 million $121.55 million
Jun 6, 2023 $0.89
+5.84%
$879.58 million $277.46 million
Jun 5, 2023 $0.841
-7.88%
$831.18 million $258.22 million
Jun 4, 2023 $0.913
-0.05%
$902.27 million $85.62 million
Jun 3, 2023 $0.913
+0.61%
$902.7 million $125.41 million
Jun 2, 2023 $0.908
+2.79%
$897.24 million $99.88 million
Jun 1, 2023 $0.883
-0.89%
$872.79 million $135.28 million
May 31, 2023 $0.891
-2.42%
$880.72 million $223.29 million
May 30, 2023 $0.913
+1.81%
$902.53 million $139.34 million
May 29, 2023 $0.897
-2.11%
$886.62 million $139.43 million
May 28, 2023 $0.916
+1.70%
$905.71 million $135.35 million
May 27, 2023 $0.901
+1.89%
$890.3 million $76.32 million
May 26, 2023 $0.884
+4.52%
$873.79 million $118.54 million
May 25, 2023 $0.846
+0.32%
$836.02 million $105.73 million
May 24, 2023 $0.843
-2.17%
$833.34 million $109.37 million
May 23, 2023 $0.862
+1.12%
$851.83 million $107.19 million
May 22, 2023 $0.852
-0.89%
$842.43 million $124.49 million
May 21, 2023 $0.86
-3.37%
$850.01 million $89.61 million
May 20, 2023 $0.89
+0.78%
$879.38 million $79.12 million
May 19, 2023 $0.883
-0.28%
$872.58 million $107.76 million
May 18, 2023 $0.885
-2.25%
$875.08 million $91.99 million
May 17, 2023 $0.906
+1.40%
$895.37 million $103.42 million
May 16, 2023 $0.893
+1.13%
$883.05 million $90.66 million
May 15, 2023 $0.883
-2.32%
$873.32 million $90.41 million
May 14, 2023 $0.904
+0.44%
$894.02 million $70.04 million
May 13, 2023 $0.901
+2.69%
$890.45 million $91.01 million
May 12, 2023 $0.877
-1.10%
$867.15 million $152.83 million
May 11, 2023 $0.887
-3.05%
$876.76 million $137.17 million
May 10, 2023 $0.915
-0.49%
$904.37 million $164.81 million
May 9, 2023 $0.919
+1.41%
$908.79 million $131.63 million
May 8, 2023 $0.907
-7.35%
$896.09 million $218.76 million
May 7, 2023 $0.978
-0.84%
$967.22 million $85.61 million
May 6, 2023 $0.987
-2.95%
$975.37 million $193.64 million
May 5, 2023 $1.02
+1.01%
$1 billion $117.4 million
May 4, 2023 $1.01
-2.94%
$994.83 million $90.4 million
May 3, 2023 $1.04
+0.97%
$1.02 billion $149.24 million
May 2, 2023 $1.03
+1.67%
$1.02 billion $142.48 million
May 1, 2023 $1.01
-1.88%
$998.63 million $138.02 million
Apr 30, 2023 $1.03
-2.14%
$1.02 billion $81.58 million
Apr 29, 2023 $1.05
+0.55%
$1.04 billion $78.85 million
Apr 28, 2023 $1.05
+1.40%
$1.03 billion $145.52 million
Apr 27, 2023 $1.03
+0.40%
$1.02 billion $170.29 million
Apr 26, 2023 $1.03
-3.19%
$1.02 billion $233.03 million
Apr 25, 2023 $1.06
+1.03%
$1.05 billion $108.04 million
Apr 24, 2023 $1.05
-1.86%
$1.04 billion $142.87 million
Apr 23, 2023 $1.07
-0.50%
$1.06 billion $123.13 million