EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 4.04
+2.66%
$ 4.04 billion $ 552.99 million
Jul 2, 2021 $ 3.93
-0.23%
$ 3.93 billion $ 710.44 million
Jul 1, 2021 $ 3.94
-4.53%
$ 3.94 billion $ 741.09 million
Jun 30, 2021 $ 4.13
+0.46%
$ 4.13 billion $ 916.4 million
Jun 29, 2021 $ 4.11
+7.03%
$ 4.11 billion $ 1.04 billion
Jun 28, 2021 $ 3.84
+2.05%
$ 3.84 billion $ 656.61 million
Jun 27, 2021 $ 3.76
+6.09%
$ 3.76 billion $ 581.72 million
Jun 26, 2021 $ 3.54
-0.59%
$ 3.54 billion $ 716.27 million
Jun 25, 2021 $ 3.57
-8.68%
$ 3.57 billion $ 840.88 million
Jun 24, 2021 $ 3.9
+7.12%
$ 3.9 billion $ 765.4 million
Jun 23, 2021 $ 3.64
+7.91%
$ 3.64 billion $ 905.52 million
Jun 22, 2021 $ 3.37
-4.23%
$ 3.37 billion $ 1.39 billion
Jun 21, 2021 $ 3.52
-22.01%
$ 3.52 billion $ 1.13 billion
Jun 20, 2021 $ 4.51
+0.41%
$ 4.51 billion $ 759.33 million
Jun 19, 2021 $ 4.49
-1.44%
$ 4.49 billion $ 585.4 million
Jun 18, 2021 $ 4.56
-6.30%
$ 4.56 billion $ 727.93 million
Jun 17, 2021 $ 4.87
+0.07%
$ 4.87 billion $ 758.53 million
Jun 16, 2021 $ 4.86
-6.51%
$ 4.86 billion $ 938.23 million
Jun 15, 2021 $ 5.2
-1.75%
$ 5.2 billion $ 974.64 million
Jun 14, 2021 $ 5.29
+4.04%
$ 5.29 billion $ 1.03 billion
Jun 13, 2021 $ 5.09
+5.37%
$ 5.09 billion $ 879.84 million
Jun 12, 2021 $ 4.83
-1.61%
$ 4.83 billion $ 1.1 billion
Jun 11, 2021 $ 4.91
-3.26%
$ 4.91 billion $ 1.17 billion
Jun 10, 2021 $ 5.08
-4.05%
$ 5.08 billion $ 1.32 billion
Jun 9, 2021 $ 5.29
+4.70%
$ 5.29 billion $ 1.46 billion
Jun 8, 2021 $ 5.05
-2.30%
$ 5.05 billion $ 1.67 billion
Jun 7, 2021 $ 5.16
-11.69%
$ 5.16 billion $ 1.15 billion
Jun 6, 2021 $ 5.84
+1.15%
$ 5.84 billion $ 866.44 million
Jun 5, 2021 $ 5.77
-4.05%
$ 5.77 billion $ 1.22 billion
Jun 4, 2021 $ 6.02
-7.77%
$ 6.02 billion $ 1.56 billion
Jun 3, 2021 $ 6.52
+2.24%
$ 6.52 billion $ 1.48 billion
Jun 2, 2021 $ 6.38
+1.40%
$ 6.38 billion $ 1.55 billion
Jun 1, 2021 $ 6.29
-5.32%
$ 6.29 billion $ 1.92 billion
May 30, 2021 $ 6.03
+0.55%
$ 6.03 billion $ 2.43 billion
May 29, 2021 $ 6
-1.77%
$ 6 billion $ 3.25 billion
May 28, 2021 $ 6.11
-12.52%
$ 6.11 billion $ 3.96 billion
May 27, 2021 $ 6.99
+9.05%
$ 6.99 billion $ 4.5 billion
May 26, 2021 $ 6.41
+13.61%
$ 6.41 billion $ 2.79 billion
May 25, 2021 $ 5.63
+0.78%
$ 5.63 billion $ 3.23 billion
May 24, 2021 $ 5.59
+29.31%
$ 5.59 billion $ 2.58 billion
May 23, 2021 $ 4.33
-15.39%
$ 4.33 billion $ 2.62 billion
May 22, 2021 $ 5.11
-7.49%
$ 5.11 billion $ 2.26 billion
May 21, 2021 $ 5.52
-16.76%
$ 5.52 billion $ 3.58 billion
May 20, 2021 $ 6.63
+13.67%
$ 6.63 billion $ 4.36 billion
May 19, 2021 $ 5.83
-37.75%
$ 5.83 billion $ 7.79 billion
May 18, 2021 $ 9.37
+2.25%
$ 9.37 billion $ 3.69 billion
May 17, 2021 $ 9.16
-9.50%
$ 9.16 billion $ 4.89 billion
May 16, 2021 $ 10.12
-1.32%
$ 10.12 billion $ 4.51 billion
May 15, 2021 $ 10.26
-8.74%
$ 10.26 billion $ 6.37 billion
May 14, 2021 $ 11.26
+5.20%
$ 11.26 billion $ 5.7 billion