EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 10.71
-0.12%
$ 10.71 billion $ 8.91 billion
May 12, 2021 $ 10.81
-26.44%
$ 10.81 billion $ 11.65 billion
May 11, 2021 $ 14.66
+54.20%
$ 14.66 billion $ 18.46 billion
May 10, 2021 $ 9.51
-12.01%
$ 9.51 billion $ 6.52 billion
May 9, 2021 $ 10.8
+2.54%
$ 10.8 billion $ 5.39 billion
May 8, 2021 $ 10.53
-0.93%
$ 10.53 billion $ 5.81 billion
May 7, 2021 $ 10.63
-8.94%
$ 10.63 billion $ 11.13 billion
May 6, 2021 $ 11.68
+29.92%
$ 11.68 billion $ 14.17 billion
May 5, 2021 $ 8.99
+39.10%
$ 8.99 billion $ 6.67 billion
May 4, 2021 $ 6.46
-6.87%
$ 6.46 billion $ 3.64 billion
May 3, 2021 $ 6.94
+4.65%
$ 6.94 billion $ 1.98 billion
May 2, 2021 $ 6.63
-0.98%
$ 6.63 billion $ 1.8 billion
May 1, 2021 $ 6.7
+2.70%
$ 6.7 billion $ 1.57 billion
Apr 30, 2021 $ 6.52
+9.62%
$ 6.52 billion $ 1.84 billion
Apr 29, 2021 $ 5.95
-1.14%
$ 5.95 billion $ 1.45 billion
Apr 28, 2021 $ 6.02
-1.48%
$ 6.02 billion $ 1.7 billion
Apr 27, 2021 $ 6.1
+2.94%
$ 6.1 billion $ 2.02 billion
Apr 26, 2021 $ 5.93
+17.25%
$ 5.93 billion $ 2.4 billion
Apr 25, 2021 $ 5.06
-1.62%
$ 5.06 billion $ 1.65 billion
Apr 24, 2021 $ 5.14
-8.64%
$ 5.14 billion $ 1.7 billion
Apr 23, 2021 $ 5.63
-5.76%
$ 5.63 billion $ 3.61 billion
Apr 22, 2021 $ 5.97
-8.13%
$ 5.97 billion $ 2.93 billion
Apr 21, 2021 $ 6.5
-4.85%
$ 6.5 billion $ 2.24 billion
Apr 20, 2021 $ 6.83
+2.24%
$ 6.83 billion $ 3.12 billion
Apr 19, 2021 $ 6.68
-8.24%
$ 6.68 billion $ 3.55 billion
Apr 18, 2021 $ 7.27
-8.67%
$ 7.27 billion $ 5.43 billion
Apr 17, 2021 $ 7.96
-7.50%
$ 7.96 billion $ 4.98 billion
Apr 16, 2021 $ 8.61
+7.53%
$ 8.61 billion $ 5.49 billion
Apr 15, 2021 $ 8
+1.84%
$ 8 billion $ 2.87 billion
Apr 14, 2021 $ 7.86
+5.82%
$ 7.86 billion $ 5.15 billion
Apr 13, 2021 $ 7.42
+13.91%
$ 7.42 billion $ 3.02 billion
Apr 12, 2021 $ 6.52
-3.75%
$ 6.52 billion $ 1.74 billion
Apr 11, 2021 $ 6.78
+2.14%
$ 6.78 billion $ 2.37 billion
Apr 10, 2021 $ 6.64
+6.18%
$ 6.64 billion $ 1.97 billion
Apr 9, 2021 $ 6.25
-3.21%
$ 6.25 billion $ 1.59 billion
Apr 8, 2021 $ 6.46
+8.88%
$ 6.46 billion $ 2 billion
Apr 7, 2021 $ 5.93
-11.29%
$ 5.93 billion $ 4.13 billion
Apr 6, 2021 $ 6.69
-0.23%
$ 6.69 billion $ 4.17 billion
Apr 5, 2021 $ 6.71
+6.66%
$ 6.71 billion $ 3.99 billion
Apr 4, 2021 $ 6.29
+14.76%
$ 6.29 billion $ 2.94 billion
Apr 3, 2021 $ 5.48
-13.11%
$ 5.48 billion $ 4.04 billion
Apr 2, 2021 $ 6.3
+12.53%
$ 6.3 billion $ 4.12 billion
Apr 1, 2021 $ 5.6
+16.06%
$ 5.6 billion $ 3.81 billion
Mar 30, 2021 $ 4.36
+1.39%
$ 4.36 billion $ 1.08 billion
Mar 29, 2021 $ 4.3
+4.31%
$ 4.3 billion $ 1.01 billion
Mar 28, 2021 $ 4.13
+0.51%
$ 4.13 billion $ 1.01 billion
Mar 27, 2021 $ 4.11
-2.16%
$ 4.11 billion $ 1.05 billion
Mar 26, 2021 $ 4.19
+12.54%
$ 4.19 billion $ 1.63 billion
Mar 25, 2021 $ 3.73
-0.69%
$ 3.73 billion $ 1.22 billion
Mar 24, 2021 $ 3.76
-9.37%
$ 3.76 billion $ 1.66 billion