Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $4.47
+0.96%
$4.47 billion $606.58 million
Oct 18, 2021 $4.42
+0.14%
$4.42 billion $643.56 million
Oct 17, 2021 $4.42
-3.41%
$4.42 billion $599.14 million
Oct 16, 2021 $4.57
-1.51%
$4.57 billion $667.78 million
Oct 15, 2021 $4.64
+0.62%
$4.64 billion $1.01 billion
Oct 14, 2021 $4.61
+0.42%
$4.61 billion $672.08 million
Oct 13, 2021 $4.6
+2.42%
$4.6 billion $765.89 million
Oct 12, 2021 $4.49
-1.52%
$4.49 billion $927.55 million
Oct 11, 2021 $4.56
-0.86%
$4.56 billion $802.54 million
Oct 10, 2021 $4.59
-7.69%
$4.59 billion $817.93 million
Oct 9, 2021 $4.98
+7.28%
$4.98 billion $816.66 million
Oct 8, 2021 $4.64
-1.67%
$4.64 billion $660.97 million
Oct 7, 2021 $4.72
-0.87%
$4.72 billion $854.36 million
Oct 6, 2021 $4.76
+0.58%
$4.76 billion $1.06 billion
Oct 5, 2021 $4.73
+2.98%
$4.73 billion $809.48 million
Oct 4, 2021 $4.6
-0.82%
$4.6 billion $909.48 million
Oct 3, 2021 $4.63
+7.02%
$4.63 billion $979.37 million
Oct 2, 2021 $4.33
+1.31%
$4.33 billion $730.24 million
Oct 1, 2021 $4.27
+8.79%
$4.27 billion $812.39 million
Sep 30, 2021 $3.93
+4.89%
$3.93 billion $600.56 million
Sep 29, 2021 $3.75
+1.89%
$3.75 billion $615.29 million
Sep 28, 2021 $3.68
-4.07%
$3.68 billion $725.72 million
Sep 27, 2021 $3.83
-3.45%
$3.83 billion $836.32 million
Sep 26, 2021 $3.97
-1.15%
$3.97 billion $1.03 billion
Sep 25, 2021 $4.02
-0.41%
$4.02 billion $690.97 million
Sep 24, 2021 $4.03
-7.81%
$4.03 billion $1.11 billion
Sep 23, 2021 $4.37
+1.86%
$4.37 billion $756.68 million
Sep 22, 2021 $4.29
+10.73%
$4.29 billion $1 billion
Sep 21, 2021 $3.88
-7.46%
$3.88 billion $1.4 billion
Sep 20, 2021 $4.19
-14.74%
$4.19 billion $1.66 billion
Sep 19, 2021 $4.91
-10.18%
$4.91 billion $1.15 billion
Sep 18, 2021 $5.47
+4.47%
$5.47 billion $1.42 billion
Sep 17, 2021 $5.24
+4.34%
$5.24 billion $1.8 billion
Sep 16, 2021 $5.02
-1.48%
$5.02 billion $936.3 million
Sep 15, 2021 $5.09
+4.95%
$5.09 billion $901.73 million
Sep 14, 2021 $4.85
+2.20%
$4.85 billion $948.95 million
Sep 13, 2021 $4.75
-2.80%
$4.75 billion $1.23 billion
Sep 12, 2021 $4.89
+4.73%
$4.89 billion $972.18 million
Sep 11, 2021 $4.67
+2.21%
$4.67 billion $834.28 million
Sep 10, 2021 $4.57
-5.06%
$4.57 billion $1.21 billion
Sep 9, 2021 $4.81
+1.55%
$4.81 billion $1.29 billion
Sep 8, 2021 $4.74
-2.85%
$4.74 billion $1.94 billion
Sep 7, 2021 $4.87
-21.63%
$4.87 billion $3.05 billion
Sep 6, 2021 $6.22
-1.03%
$6.22 billion $1.99 billion
Sep 5, 2021 $6.28
+10.23%
$6.28 billion $1.86 billion
Sep 4, 2021 $5.7
+0.58%
$5.7 billion $1.67 billion
Sep 3, 2021 $5.67
+7.76%
$5.67 billion $1.52 billion
Sep 2, 2021 $5.26
-0.90%
$5.26 billion $1.02 billion
Sep 1, 2021 $5.31
+5.32%
$5.31 billion $1.02 billion
Aug 31, 2021 $5.04
+4.67%
$5.04 billion $955.9 million