EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 4.14
+0.57%
$ 4.14 billion $ 1.54 billion
Mar 22, 2021 $ 4.12
-1.57%
$ 4.12 billion $ 1.36 billion
Mar 21, 2021 $ 4.19
-3.69%
$ 4.19 billion $ 1.24 billion
Mar 20, 2021 $ 4.35
+4.74%
$ 4.35 billion $ 1.3 billion
Mar 19, 2021 $ 4.16
-0.42%
$ 4.16 billion $ 919.25 million
Mar 18, 2021 $ 4.17
+2.24%
$ 4.17 billion $ 1.81 billion
Mar 17, 2021 $ 4.08
+0.04%
$ 4.08 billion $ 1.52 billion
Mar 16, 2021 $ 4.07
+6.40%
$ 4.07 billion $ 2.07 billion
Mar 15, 2021 $ 3.83
-3.96%
$ 3.83 billion $ 1.93 billion
Mar 14, 2021 $ 4
-6.68%
$ 4 billion $ 1.99 billion
Mar 13, 2021 $ 4.29
+12.72%
$ 4.29 billion $ 2.26 billion
Mar 12, 2021 $ 3.8
-3.72%
$ 3.8 billion $ 1.76 billion
Mar 11, 2021 $ 3.95
-1.04%
$ 3.95 billion $ 1.95 billion
Mar 10, 2021 $ 3.99
-4.34%
$ 3.99 billion $ 2.03 billion
Mar 9, 2021 $ 4.18
+6.66%
$ 4.18 billion $ 1.98 billion
Mar 8, 2021 $ 3.91
+1.48%
$ 3.91 billion $ 1.64 billion
Mar 7, 2021 $ 3.86
+3.48%
$ 3.86 billion $ 1.93 billion
Mar 6, 2021 $ 3.73
+0.48%
$ 3.73 billion $ 1.36 billion
Mar 5, 2021 $ 3.71
-1.65%
$ 3.71 billion $ 1.65 billion
Mar 4, 2021 $ 3.77
-2.05%
$ 3.77 billion $ 1.98 billion
Mar 3, 2021 $ 3.85
+4.66%
$ 3.85 billion $ 2.15 billion
Mar 2, 2021 $ 3.68
-0.94%
$ 3.68 billion $ 1.72 billion
Mar 1, 2021 $ 3.72
+7.21%
$ 3.72 billion $ 1.52 billion
Feb 28, 2021 $ 3.47
-6.06%
$ 3.47 billion $ 2.03 billion
Feb 27, 2021 $ 3.69
+3.61%
$ 3.69 billion $ 1.79 billion
Feb 26, 2021 $ 3.56
-3.36%
$ 3.56 billion $ 2.47 billion
Feb 25, 2021 $ 3.71
-5.24%
$ 3.71 billion $ 2.34 billion
Feb 24, 2021 $ 3.92
+2.10%
$ 3.92 billion $ 3.03 billion
Feb 23, 2021 $ 3.83
-18.96%
$ 3.83 billion $ 5.37 billion
Feb 22, 2021 $ 4.72
-8.10%
$ 4.72 billion $ 4.99 billion
Feb 21, 2021 $ 5.14
+5.13%
$ 5.14 billion $ 3.2 billion
Feb 20, 2021 $ 4.89
-6.82%
$ 4.89 billion $ 3.76 billion
Feb 19, 2021 $ 5.25
+8.53%
$ 5.25 billion $ 3.53 billion
Feb 18, 2021 $ 4.84
-0.53%
$ 4.84 billion $ 2.44 billion
Feb 17, 2021 $ 4.87
+4.30%
$ 4.87 billion $ 3.06 billion
Feb 16, 2021 $ 4.67
-0.60%
$ 4.67 billion $ 4.08 billion
Feb 15, 2021 $ 4.68
-8.34%
$ 4.68 billion $ 4.88 billion
Feb 14, 2021 $ 5.12
-6.57%
$ 5.12 billion $ 4.64 billion
Feb 13, 2021 $ 5.47
+15.25%
$ 5.47 billion $ 6.09 billion
Feb 12, 2021 $ 4.74
+3.64%
$ 4.74 billion $ 4.17 billion
Feb 11, 2021 $ 4.58
+10.76%
$ 4.58 billion $ 4.29 billion
Feb 10, 2021 $ 4.13
+0.34%
$ 4.13 billion $ 6.27 billion
Feb 9, 2021 $ 4.11
+14.89%
$ 4.11 billion $ 4.78 billion
Feb 8, 2021 $ 3.58
+3.55%
$ 3.58 billion $ 3.15 billion
Feb 7, 2021 $ 3.46
+7.76%
$ 3.46 billion $ 4.17 billion
Feb 6, 2021 $ 3.21
-2.96%
$ 3.21 billion $ 1.62 billion
Feb 5, 2021 $ 3.31
+9.24%
$ 3.31 billion $ 2.28 billion
Feb 4, 2021 $ 3.03
-0.84%
$ 3.03 billion $ 1.64 billion
Feb 3, 2021 $ 3.06
+2.16%
$ 3.06 billion $ 1.45 billion
Feb 2, 2021 $ 2.99
-2.00%
$ 2.99 billion $ 1.8 billion