EOS Historical Data

EOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 2.99
-2.00%
$ 2.99 billion $ 1.8 billion
Feb 1, 2021 $ 3.05
+4.78%
$ 3.05 billion $ 3.99 billion
Jan 30, 2021 $ 2.91
+6.88%
$ 2.91 billion $ 2.66 billion
Jan 29, 2021 $ 2.72
+0.74%
$ 2.72 billion $ 2.45 billion
Jan 28, 2021 $ 2.7
+7.65%
$ 2.7 billion $ 1.52 billion
Jan 27, 2021 $ 2.51
-4.83%
$ 2.51 billion $ 1.07 billion
Jan 26, 2021 $ 2.63
-0.98%
$ 2.63 billion $ 933.82 million
Jan 24, 2021 $ 2.72
+0.49%
$ 2.72 billion $ 980.22 million
Jan 23, 2021 $ 2.7
+2.94%
$ 2.7 billion $ 1.23 billion
Jan 22, 2021 $ 2.63
+3.08%
$ 2.63 billion $ 1.26 billion
Jan 21, 2021 $ 2.55
-8.22%
$ 2.55 billion $ 1.35 billion
Jan 20, 2021 $ 2.78
-0.82%
$ 2.78 billion $ 1.43 billion
Jan 19, 2021 $ 2.81
-0.28%
$ 2.81 billion $ 1.62 billion
Jan 18, 2021 $ 2.81
+1.90%
$ 2.81 billion $ 1.21 billion
Jan 17, 2021 $ 2.76
-0.71%
$ 2.76 billion $ 1.42 billion
Jan 16, 2021 $ 2.78
+1.07%
$ 2.78 billion $ 1.89 billion
Jan 15, 2021 $ 2.75
-1.84%
$ 2.75 billion $ 2.11 billion
Jan 14, 2021 $ 2.8
+1.01%
$ 2.8 billion $ 1.7 billion
Jan 13, 2021 $ 2.77
+6.88%
$ 2.77 billion $ 1.58 billion
Jan 12, 2021 $ 2.59
-3.10%
$ 2.59 billion $ 2.08 billion
Jan 11, 2021 $ 2.67
-13.32%
$ 2.67 billion $ 4.15 billion
Jan 10, 2021 $ 3.09
-14.66%
$ 3.09 billion $ 6.16 billion
Jan 9, 2021 $ 3.62
+16.22%
$ 3.62 billion $ 4.31 billion
Jan 8, 2021 $ 3.11
-2.44%
$ 3.11 billion $ 2.95 billion
Jan 7, 2021 $ 3.2
-5.24%
$ 3.2 billion $ 4.05 billion
Jan 6, 2021 $ 3.37
+16.59%
$ 3.37 billion $ 4.01 billion
Jan 5, 2021 $ 2.9
+2.94%
$ 2.9 billion $ 2.05 billion
Jan 4, 2021 $ 2.87
+2.86%
$ 2.87 billion $ 2.43 billion
Jan 3, 2021 $ 2.79
+6.16%
$ 2.79 billion $ 2.28 billion
Jan 2, 2021 $ 2.62
-0.50%
$ 2.62 billion $ 1.39 billion
Jan 1, 2021 $ 2.63
+1.34%
$ 2.63 billion $ 1.12 billion
Dec 31, 2020 $ 2.59
-0.63%
$ 2.59 billion $ 1.14 billion
Dec 30, 2020 $ 2.61
+0.34%
$ 2.61 billion $ 1.27 billion
Dec 29, 2020 $ 2.62
+0.37%
$ 2.62 billion $ 1.46 billion
Dec 28, 2020 $ 2.77
+0.35%
$ 2.77 billion $ 1.64 billion
Dec 27, 2020 $ 2.72
+3.57%
$ 2.72 billion $ 2.33 billion
Dec 26, 2020 $ 2.61
-1.82%
$ 2.61 billion $ 1.76 billion
Dec 25, 2020 $ 2.6
-1.04%
$ 2.6 billion $ 2.59 billion
Dec 24, 2020 $ 2.67
+13.03%
$ 2.67 billion $ 2.89 billion
Dec 23, 2020 $ 2.31
-20.52%
$ 2.31 billion $ 2.53 billion
Dec 22, 2020 $ 2.9
-0.08%
$ 2.9 billion $ 1.79 billion
Dec 21, 2020 $ 2.94
-8.16%
$ 2.94 billion $ 1.94 billion
Dec 20, 2020 $ 3.13
+3.15%
$ 3.13 billion $ 1.1 billion
Dec 19, 2020 $ 3.06
+0.35%
$ 3.06 billion $ 624.63 million
Dec 18, 2020 $ 3.04
+0.52%
$ 3.04 billion $ 938.5 million
Dec 17, 2020 $ 3.04
-2.19%
$ 3.04 billion $ 1.22 billion
Dec 16, 2020 $ 3.1
+8.97%
$ 3.1 billion $ 1.3 billion
Dec 15, 2020 $ 2.88
-0.18%
$ 2.88 billion $ 780.96 million
Dec 14, 2020 $ 2.84
+0.97%
$ 2.84 billion $ 696.55 million
Dec 13, 2020 $ 2.87
-0.55%
$ 2.87 billion $ 802.87 million