Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $2.51
-4.95%
$2.51 billion $1.22 billion
Oct 29, 2020 $2.64
-0.59%
$2.64 billion $935.12 million
Oct 28, 2020 $2.65
-0.79%
$2.65 billion $1.21 billion
Oct 27, 2020 $2.67
+1.63%
$2.67 billion $889.1 million
Oct 26, 2020 $2.63
-2.46%
$2.63 billion $1.13 billion
Oct 25, 2020 $2.7
+1.46%
$2.7 billion $969.58 million
Oct 24, 2020 $2.66
+0.70%
$2.66 billion $798.78 million
Oct 23, 2020 $2.64
-1.11%
$2.64 billion $906.67 million
Oct 22, 2020 $2.67
+2.32%
$2.67 billion $1.13 billion
Oct 21, 2020 $2.61
+3.26%
$2.61 billion $1.14 billion
Oct 20, 2020 $2.53
-2.07%
$2.53 billion $768.87 million
Oct 19, 2020 $2.58
+1.29%
$2.58 billion $702.78 million
Oct 18, 2020 $2.55
+0.88%
$2.55 billion $571.46 million
Oct 17, 2020 $2.53
-0.38%
$2.53 billion $665.39 million
Oct 16, 2020 $2.54
-2.33%
$2.54 billion $972.51 million
Oct 15, 2020 $2.6
-0.54%
$2.6 billion $748.15 million
Oct 14, 2020 $2.61
-1.10%
$2.61 billion $783.3 million
Oct 13, 2020 $2.64
-0.02%
$2.64 billion $823.29 million
Oct 12, 2020 $2.64
-0.69%
$2.64 billion $985.92 million
Oct 11, 2020 $2.66
+0.60%
$2.66 billion $774.82 million
Oct 10, 2020 $2.64
-0.01%
$2.64 billion $916.67 million
Oct 9, 2020 $2.64
+1.22%
$2.64 billion $940.75 million
Oct 8, 2020 $2.61
-1.19%
$2.61 billion $1.24 billion
Oct 7, 2020 $2.64
-1.70%
$2.64 billion $1.53 billion
Oct 6, 2020 $2.69
+6.44%
$2.69 billion $2.46 billion
Oct 5, 2020 $2.53
+0.21%
$2.53 billion $742.79 million
Oct 4, 2020 $2.52
+1.60%
$2.52 billion $690.97 million
Oct 3, 2020 $2.48
+0.04%
$2.48 billion $591.47 million
Oct 2, 2020 $2.48
-2.55%
$2.48 billion $908.29 million
Oct 1, 2020 $2.54
-1.37%
$2.54 billion $854.85 million
Sep 30, 2020 $2.58
-0.85%
$2.58 billion $716.83 million
Sep 29, 2020 $2.6
+1.36%
$2.6 billion $822.25 million
Sep 28, 2020 $2.57
-0.81%
$2.57 billion $961.1 million
Sep 27, 2020 $2.59
+0.70%
$2.59 billion $812.4 million
Sep 26, 2020 $2.57
+1.09%
$2.57 billion $840.91 million
Sep 25, 2020 $2.54
+0.31%
$2.54 billion $970.66 million
Sep 24, 2020 $2.54
+3.86%
$2.54 billion $936.78 million
Sep 23, 2020 $2.44
-5.16%
$2.44 billion $774.36 million
Sep 22, 2020 $2.57
+2.51%
$2.57 billion $840.23 million
Sep 21, 2020 $2.51
-6.02%
$2.51 billion $1.08 billion
Sep 20, 2020 $2.67
-1.36%
$2.67 billion $813.28 million
Sep 19, 2020 $2.71
+0.52%
$2.71 billion $785.27 million
Sep 18, 2020 $2.69
-1.76%
$2.69 billion $869.98 million
Sep 17, 2020 $2.74
+0.93%
$2.74 billion $964.33 million
Sep 16, 2020 $2.72
+0.28%
$2.72 billion $1.27 billion
Sep 15, 2020 $2.71
-1.02%
$2.71 billion $1.03 billion
Sep 14, 2020 $2.74
+0.45%
$2.74 billion $992.03 million
Sep 13, 2020 $2.72
-3.12%
$2.72 billion $990.52 million
Sep 12, 2020 $2.81
+0.71%
$2.81 billion $870.37 million
Sep 11, 2020 $2.79
+0.19%
$2.79 billion $999.87 million