EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 2.75
+16.32%
$ 2.75 billion $ 3.79 billion
Apr 5, 2020 $ 2.36
-0.13%
$ 2.36 billion $ 1.97 billion
Apr 4, 2020 $ 2.37
+1.26%
$ 2.37 billion $ 2.04 billion
Apr 3, 2020 $ 2.34
+1.87%
$ 2.34 billion $ 2.31 billion
Apr 2, 2020 $ 2.3
+0.87%
$ 2.3 billion $ 2.73 billion
Apr 1, 2020 $ 2.28
+2.68%
$ 2.28 billion $ 2.11 billion
Mar 31, 2020 $ 2.22
-0.44%
$ 2.22 billion $ 1.93 billion
Mar 30, 2020 $ 2.23
+4.81%
$ 2.23 billion $ 2.09 billion
Mar 29, 2020 $ 2.13
-3.51%
$ 2.13 billion $ 1.52 billion
Mar 28, 2020 $ 2.21
-0.15%
$ 2.21 billion $ 2.19 billion
Mar 27, 2020 $ 2.21
-4.67%
$ 2.21 billion $ 1.99 billion
Mar 26, 2020 $ 2.32
+0.84%
$ 2.32 billion $ 1.91 billion
Mar 25, 2020 $ 2.3
-2.65%
$ 2.3 billion $ 2.04 billion
Mar 24, 2020 $ 2.37
+3.35%
$ 2.37 billion $ 2.29 billion
Mar 23, 2020 $ 2.29
+7.18%
$ 2.29 billion $ 2.49 billion
Mar 22, 2020 $ 2.14
-6.34%
$ 2.14 billion $ 2.39 billion
Mar 21, 2020 $ 2.28
+3.27%
$ 2.28 billion $ 2.64 billion
Mar 20, 2020 $ 2.21
-3.06%
$ 2.21 billion $ 3.68 billion
Mar 19, 2020 $ 2.27
+15.49%
$ 2.27 billion $ 3.06 billion
Mar 18, 2020 $ 1.97
+1.51%
$ 1.97 billion $ 2 billion
Mar 17, 2020 $ 1.94
+2.55%
$ 1.94 billion $ 2.17 billion
Mar 16, 2020 $ 1.89
-6.94%
$ 1.89 billion $ 3.47 billion
Mar 15, 2020 $ 2.03
+3.93%
$ 2.03 billion $ 2.65 billion
Mar 14, 2020 $ 1.96
-6.72%
$ 1.96 billion $ 3.18 billion
Mar 13, 2020 $ 2.09
+16.71%
$ 2.09 billion $ 8.38 billion
Mar 12, 2020 $ 1.81
-40.93%
$ 1.81 billion $ 4.98 billion
Mar 11, 2020 $ 3.07
-0.24%
$ 3.07 billion $ 2.41 billion
Mar 10, 2020 $ 3.07
+0.06%
$ 3.07 billion $ 2.41 billion
Mar 9, 2020 $ 3.07
+0.60%
$ 3.07 billion $ 3.75 billion
Mar 8, 2020 $ 3.05
-16.34%
$ 3.05 billion $ 3.25 billion
Mar 7, 2020 $ 3.65
-4.95%
$ 3.65 billion $ 2.14 billion
Mar 6, 2020 $ 3.84
+1.92%
$ 3.84 billion $ 2.42 billion
Mar 5, 2020 $ 3.76
+4.59%
$ 3.76 billion $ 2.64 billion
Mar 4, 2020 $ 3.59
-1.15%
$ 3.59 billion $ 2.59 billion
Mar 3, 2020 $ 3.64
-1.83%
$ 3.64 billion $ 4.04 billion
Mar 2, 2020 $ 3.7
+4.69%
$ 3.7 billion $ 3.72 billion
Mar 1, 2020 $ 3.53
+0.14%
$ 3.53 billion $ 2.66 billion
Feb 29, 2020 $ 3.53
+0.26%
$ 3.53 billion $ 2.66 billion
Feb 28, 2020 $ 3.52
-2.43%
$ 3.52 billion $ 3.46 billion
Feb 27, 2020 $ 3.6
+1.42%
$ 3.6 billion $ 3.89 billion
Feb 26, 2020 $ 3.55
-13.23%
$ 3.55 billion $ 3.8 billion
Feb 25, 2020 $ 4.09
-1.34%
$ 4.09 billion $ 4.27 billion
Feb 24, 2020 $ 4.15
-5.35%
$ 4.15 billion $ 3.91 billion
Feb 23, 2020 $ 4.38
+6.21%
$ 4.38 billion $ 3.36 billion
Feb 22, 2020 $ 4.12
+1.33%
$ 4.12 billion $ 2.65 billion
Feb 21, 2020 $ 4.07
+1.64%
$ 4.07 billion $ 3.48 billion
Feb 20, 2020 $ 4.01
+0.18%
$ 4.01 billion $ 4.64 billion
Feb 19, 2020 $ 4
-12.90%
$ 4 billion $ 4 billion
Feb 18, 2020 $ 4.59
+5.39%
$ 4.59 billion $ 3.88 billion
Feb 17, 2020 $ 4.35
-1.27%
$ 4.35 billion $ 5.56 billion