Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $2.63
+2.26%
$2.63 billion $773.48 million
Jul 20, 2020 $2.57
-0.65%
$2.57 billion $751.6 million
Jul 19, 2020 $2.59
+3.03%
$2.59 billion $740.11 million
Jul 18, 2020 $2.51
+0.40%
$2.51 billion $568.58 million
Jul 17, 2020 $2.5
-0.04%
$2.5 billion $541.44 million
Jul 16, 2020 $2.51
-1.51%
$2.51 billion $814.47 million
Jul 15, 2020 $2.54
-0.80%
$2.54 billion $682.59 million
Jul 14, 2020 $2.57
+0.22%
$2.57 billion $828.49 million
Jul 13, 2020 $2.56
-2.55%
$2.56 billion $1.07 billion
Jul 12, 2020 $2.63
+0.00%
$2.63 billion $808.24 million
Jul 11, 2020 $2.63
-0.02%
$2.63 billion $737.45 million
Jul 10, 2020 $2.63
-1.06%
$2.63 billion $881.96 million
Jul 9, 2020 $2.65
-1.14%
$2.65 billion $1.19 billion
Jul 8, 2020 $2.68
+4.55%
$2.68 billion $1.33 billion
Jul 7, 2020 $2.57
-1.88%
$2.57 billion $1.01 billion
Jul 6, 2020 $2.62
+8.09%
$2.62 billion $1.42 billion
Jul 5, 2020 $2.42
-2.00%
$2.42 billion $801.44 million
Jul 4, 2020 $2.47
+1.60%
$2.47 billion $824.29 million
Jul 3, 2020 $2.43
+2.90%
$2.43 billion $876.33 million
Jul 2, 2020 $2.36
-0.33%
$2.36 billion $817.66 million
Jul 1, 2020 $2.37
+0.40%
$2.37 billion $923.62 million
Jun 30, 2020 $2.36
-0.51%
$2.36 billion $856.36 million
Jun 29, 2020 $2.37
+0.40%
$2.37 billion $1.04 billion
Jun 28, 2020 $2.36
+0.61%
$2.36 billion $1.02 billion
Jun 27, 2020 $2.35
-5.40%
$2.35 billion $1.29 billion
Jun 26, 2020 $2.48
-0.10%
$2.48 billion $1.29 billion
Jun 25, 2020 $2.48
-0.19%
$2.48 billion $926.41 million
Jun 24, 2020 $2.49
-2.88%
$2.49 billion $1.13 billion
Jun 23, 2020 $2.56
+0.05%
$2.56 billion $890.6 million
Jun 22, 2020 $2.56
+1.95%
$2.56 billion $1.12 billion
Jun 21, 2020 $2.51
-0.55%
$2.51 billion $923.21 million
Jun 20, 2020 $2.53
+0.47%
$2.53 billion $1.01 billion
Jun 19, 2020 $2.52
-0.50%
$2.52 billion $996.09 million
Jun 18, 2020 $2.53
-1.58%
$2.53 billion $940.81 million
Jun 17, 2020 $2.57
+1.01%
$2.57 billion $1.1 billion
Jun 16, 2020 $2.54
+0.77%
$2.54 billion $1.18 billion
Jun 15, 2020 $2.53
-1.70%
$2.53 billion $1.59 billion
Jun 14, 2020 $2.57
-3.27%
$2.57 billion $1.14 billion
Jun 13, 2020 $2.66
+0.83%
$2.66 billion $1.18 billion
Jun 12, 2020 $2.63
+3.00%
$2.63 billion $1.53 billion
Jun 11, 2020 $2.56
-8.80%
$2.56 billion $1.99 billion
Jun 10, 2020 $2.8
+0.23%
$2.8 billion $1.43 billion
Jun 9, 2020 $2.8
-0.28%
$2.8 billion $1.43 billion
Jun 8, 2020 $2.8
-1.63%
$2.8 billion $1.53 billion
Jun 7, 2020 $2.85
+0.04%
$2.85 billion $1.66 billion
Jun 6, 2020 $2.85
-0.09%
$2.85 billion $1.65 billion
Jun 5, 2020 $2.85
+3.95%
$2.85 billion $1.97 billion
Jun 4, 2020 $2.74
+0.54%
$2.74 billion $1.58 billion
Jun 3, 2020 $2.73
+0.68%
$2.73 billion $1.59 billion
Jun 2, 2020 $2.71
-4.71%
$2.71 billion $2.44 billion