EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 4.41
-6.95%
$ 4.41 billion $ 6.15 billion
Feb 15, 2020 $ 4.74
-11.75%
$ 4.74 billion $ 5.58 billion
Feb 14, 2020 $ 5.37
+0.32%
$ 5.37 billion $ 3.84 billion
Feb 13, 2020 $ 5.35
-0.06%
$ 5.35 billion $ 4.94 billion
Feb 12, 2020 $ 5.35
+1.67%
$ 5.35 billion $ 4.43 billion
Feb 11, 2020 $ 5.27
+7.26%
$ 5.27 billion $ 3.88 billion
Feb 10, 2020 $ 4.91
-1.35%
$ 4.91 billion $ 3.95 billion
Feb 9, 2020 $ 4.98
+4.38%
$ 4.98 billion $ 3.87 billion
Feb 8, 2020 $ 4.77
+3.44%
$ 4.77 billion $ 3.49 billion
Feb 7, 2020 $ 4.61
+0.05%
$ 4.61 billion $ 3.31 billion
Feb 6, 2020 $ 4.6
+2.09%
$ 4.6 billion $ 3.72 billion
Feb 5, 2020 $ 4.51
+6.34%
$ 4.51 billion $ 3.59 billion
Feb 4, 2020 $ 4.24
+0.87%
$ 4.24 billion $ 2.62 billion
Feb 3, 2020 $ 4.2
+0.23%
$ 4.2 billion $ 2.66 billion
Feb 2, 2020 $ 4.19
+2.12%
$ 4.19 billion $ 2.85 billion
Feb 1, 2020 $ 4.1
+0.06%
$ 4.1 billion $ 2.62 billion
Jan 31, 2020 $ 4.1
-4.72%
$ 4.1 billion $ 3.46 billion
Jan 30, 2020 $ 4.31
+8.97%
$ 4.31 billion $ 4.31 billion
Jan 29, 2020 $ 3.95
-2.21%
$ 3.95 billion $ 3.18 billion
Jan 28, 2020 $ 4.04
+2.48%
$ 4.04 billion $ 3.7 billion
Jan 27, 2020 $ 3.95
+8.86%
$ 3.95 billion $ 3.56 billion
Jan 26, 2020 $ 3.63
+3.13%
$ 3.63 billion $ 2.2 billion
Jan 25, 2020 $ 3.52
-2.59%
$ 3.52 billion $ 1.81 billion
Jan 24, 2020 $ 3.62
+1.34%
$ 3.62 billion $ 2.87 billion
Jan 23, 2020 $ 3.57
-2.00%
$ 3.57 billion $ 2.51 billion
Jan 22, 2020 $ 3.64
-0.27%
$ 3.64 billion $ 2.09 billion
Jan 21, 2020 $ 3.65
+1.13%
$ 3.65 billion $ 1.96 billion
Jan 20, 2020 $ 3.61
+1.50%
$ 3.61 billion $ 2.42 billion
Jan 19, 2020 $ 3.55
-6.94%
$ 3.55 billion $ 3.73 billion
Jan 18, 2020 $ 3.81
-2.47%
$ 3.81 billion $ 4.08 billion
Jan 17, 2020 $ 3.92
+2.43%
$ 3.92 billion $ 5.19 billion
Jan 16, 2020 $ 3.82
+2.13%
$ 3.82 billion $ 4 billion
Jan 15, 2020 $ 3.74
-1.33%
$ 3.74 billion $ 5.08 billion
Jan 14, 2020 $ 3.79
+22.19%
$ 3.79 billion $ 5.89 billion
Jan 13, 2020 $ 3.1
-2.41%
$ 3.1 billion $ 1.99 billion
Jan 12, 2020 $ 3.18
+6.45%
$ 3.18 billion $ 2.53 billion
Jan 11, 2020 $ 2.99
+1.17%
$ 2.99 billion $ 2.48 billion
Jan 10, 2020 $ 2.96
+7.06%
$ 2.96 billion $ 2.58 billion
Jan 9, 2020 $ 2.76
-0.99%
$ 2.76 billion $ 1.73 billion
Jan 8, 2020 $ 2.79
-2.74%
$ 2.79 billion $ 2.43 billion
Jan 7, 2020 $ 2.87
+0.54%
$ 2.87 billion $ 2.27 billion
Jan 6, 2020 $ 2.85
+5.90%
$ 2.85 billion $ 2.22 billion
Jan 5, 2020 $ 2.69
+1.46%
$ 2.69 billion $ 1.86 billion
Jan 4, 2020 $ 2.66
+0.47%
$ 2.66 billion $ 1.43 billion
Jan 3, 2020 $ 2.64
+6.83%
$ 2.64 billion $ 2.03 billion
Jan 2, 2020 $ 2.48
-4.95%
$ 2.48 billion $ 1.47 billion
Jan 1, 2020 $ 2.6
+1.04%
$ 2.6 billion $ 1.25 billion
Dec 31, 2019 $ 2.58
-1.72%
$ 2.58 billion $ 1.37 billion
Dec 30, 2019 $ 2.62
-2.54%
$ 2.62 billion $ 1.49 billion
Dec 29, 2019 $ 2.69
+2.45%
$ 2.69 billion $ 1.52 billion