EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 2.66
+3.13%
$ 2.66 billion $ 1.7 billion
Dec 27, 2019 $ 2.58
+1.95%
$ 2.58 billion $ 1.62 billion
Dec 26, 2019 $ 2.53
+1.29%
$ 2.53 billion $ 1.62 billion
Dec 25, 2019 $ 2.49
-2.23%
$ 2.49 billion $ 1.41 billion
Dec 24, 2019 $ 2.55
+0.43%
$ 2.55 billion $ 1.71 billion
Dec 23, 2019 $ 2.54
-0.22%
$ 2.54 billion $ 1.9 billion
Dec 22, 2019 $ 2.54
+2.65%
$ 2.54 billion $ 1.39 billion
Dec 21, 2019 $ 2.48
-1.67%
$ 2.48 billion $ 1.03 billion
Dec 20, 2019 $ 2.52
+1.73%
$ 2.52 billion $ 1.29 billion
Dec 19, 2019 $ 2.48
-0.25%
$ 2.48 billion $ 1.6 billion
Dec 18, 2019 $ 2.48
+11.91%
$ 2.48 billion $ 2.24 billion
Dec 17, 2019 $ 2.22
-7.08%
$ 2.22 billion $ 1.85 billion
Dec 16, 2019 $ 2.39
-7.13%
$ 2.39 billion $ 1.63 billion
Dec 15, 2019 $ 2.57
-0.29%
$ 2.57 billion $ 813.34 million
Dec 14, 2019 $ 2.58
-1.88%
$ 2.58 billion $ 876.47 million
Dec 13, 2019 $ 2.63
+1.32%
$ 2.63 billion $ 880.11 million
Dec 12, 2019 $ 2.6
+0.23%
$ 2.6 billion $ 1.11 billion
Dec 11, 2019 $ 2.59
-1.64%
$ 2.59 billion $ 1.02 billion
Dec 10, 2019 $ 2.63
-1.56%
$ 2.63 billion $ 940.28 million
Dec 9, 2019 $ 2.67
-3.22%
$ 2.67 billion $ 1.07 billion
Dec 8, 2019 $ 2.76
+0.78%
$ 2.76 billion $ 814.54 million
Dec 7, 2019 $ 2.74
-0.53%
$ 2.74 billion $ 818.1 million
Dec 6, 2019 $ 2.75
+1.30%
$ 2.75 billion $ 1.02 billion
Dec 5, 2019 $ 2.73
+1.96%
$ 2.73 billion $ 1.07 billion
Dec 4, 2019 $ 2.69
-1.34%
$ 2.69 billion $ 1.54 billion
Dec 3, 2019 $ 2.73
+0.94%
$ 2.73 billion $ 1.05 billion
Dec 2, 2019 $ 2.7
-2.80%
$ 2.7 billion $ 1.25 billion
Dec 1, 2019 $ 2.78
+0.72%
$ 2.78 billion $ 1.39 billion
Nov 30, 2019 $ 2.76
-1.37%
$ 2.76 billion $ 1.13 billion
Nov 29, 2019 $ 2.8
+5.70%
$ 2.8 billion $ 1.38 billion
Nov 28, 2019 $ 2.65
-1.84%
$ 2.65 billion $ 1.08 billion
Nov 27, 2019 $ 2.71
+3.12%
$ 2.71 billion $ 1.72 billion
Nov 26, 2019 $ 2.63
+2.57%
$ 2.63 billion $ 1.5 billion
Nov 25, 2019 $ 2.55
+4.42%
$ 2.55 billion $ 2.12 billion
Nov 24, 2019 $ 2.45
-9.95%
$ 2.45 billion $ 1.76 billion
Nov 23, 2019 $ 2.72
+1.58%
$ 2.72 billion $ 1.57 billion
Nov 22, 2019 $ 2.67
-7.11%
$ 2.67 billion $ 2.94 billion
Nov 21, 2019 $ 2.87
-7.35%
$ 2.87 billion $ 1.99 billion
Nov 20, 2019 $ 3.1
-1.85%
$ 3.1 billion $ 1.47 billion
Nov 19, 2019 $ 3.16
-2.07%
$ 3.16 billion $ 1.75 billion
Nov 18, 2019 $ 3.22
-5.44%
$ 3.22 billion $ 1.79 billion
Nov 17, 2019 $ 3.41
+0.65%
$ 3.41 billion $ 1.22 billion
Nov 16, 2019 $ 3.39
+1.12%
$ 3.39 billion $ 1.12 billion
Nov 15, 2019 $ 3.35
-1.73%
$ 3.35 billion $ 1.69 billion
Nov 14, 2019 $ 3.41
-1.94%
$ 3.41 billion $ 1.4 billion
Nov 13, 2019 $ 3.48
-0.71%
$ 3.48 billion $ 1.46 billion
Nov 12, 2019 $ 3.5
+1.51%
$ 3.5 billion $ 1.92 billion
Nov 11, 2019 $ 3.45
-3.83%
$ 3.45 billion $ 1.62 billion
Nov 10, 2019 $ 3.59
+2.55%
$ 3.59 billion $ 1.88 billion
Nov 9, 2019 $ 3.5
+2.07%
$ 3.5 billion $ 1.45 billion