EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 3.43
-1.68%
$ 3.43 billion $ 2.04 billion
Nov 7, 2019 $ 3.49
-3.87%
$ 3.49 billion $ 1.91 billion
Nov 6, 2019 $ 3.63
+0.21%
$ 3.63 billion $ 2.03 billion
Nov 5, 2019 $ 3.62
+5.09%
$ 3.62 billion $ 2.67 billion
Nov 4, 2019 $ 3.44
+5.13%
$ 3.44 billion $ 2.19 billion
Nov 3, 2019 $ 3.28
-1.61%
$ 3.28 billion $ 1.47 billion
Nov 2, 2019 $ 3.33
-0.29%
$ 3.33 billion $ 1.56 billion
Nov 1, 2019 $ 3.34
+2.62%
$ 3.34 billion $ 1.79 billion
Oct 31, 2019 $ 3.26
-0.65%
$ 3.26 billion $ 1.77 billion
Oct 30, 2019 $ 3.28
-3.40%
$ 3.28 billion $ 1.98 billion
Oct 29, 2019 $ 3.39
+3.36%
$ 3.39 billion $ 2.08 billion
Oct 28, 2019 $ 3.28
-1.29%
$ 3.28 billion $ 2.35 billion
Oct 27, 2019 $ 3.33
+6.20%
$ 3.33 billion $ 2.63 billion
Oct 26, 2019 $ 3.12
-2.00%
$ 3.12 billion $ 3.31 billion
Oct 25, 2019 $ 3.18
+15.21%
$ 3.18 billion $ 2.65 billion
Oct 24, 2019 $ 2.76
+0.67%
$ 2.76 billion $ 1.32 billion
Oct 23, 2019 $ 2.74
-6.56%
$ 2.74 billion $ 1.97 billion
Oct 22, 2019 $ 2.93
-0.14%
$ 2.93 billion $ 1.61 billion
Oct 21, 2019 $ 2.94
+0.16%
$ 2.94 billion $ 1.39 billion
Oct 20, 2019 $ 2.93
+0.89%
$ 2.93 billion $ 1.12 billion
Oct 19, 2019 $ 2.9
-0.50%
$ 2.9 billion $ 1.17 billion
Oct 18, 2019 $ 2.92
-1.99%
$ 2.92 billion $ 1.44 billion
Oct 17, 2019 $ 2.98
+0.22%
$ 2.98 billion $ 1.24 billion
Oct 16, 2019 $ 2.97
-0.44%
$ 2.97 billion $ 1.29 billion
Oct 15, 2019 $ 2.98
-4.65%
$ 2.98 billion $ 1.36 billion
Oct 14, 2019 $ 3.13
+0.33%
$ 3.13 billion $ 1.24 billion
Oct 13, 2019 $ 3.12
+1.18%
$ 3.12 billion $ 1.17 billion
Oct 12, 2019 $ 3.08
+0.37%
$ 3.08 billion $ 1.12 billion
Oct 11, 2019 $ 3.08
-1.24%
$ 3.08 billion $ 1.3 billion
Oct 10, 2019 $ 3.12
-4.47%
$ 3.12 billion $ 1.37 billion
Oct 9, 2019 $ 3.25
+2.35%
$ 3.25 billion $ 1.65 billion
Oct 8, 2019 $ 3.17
-1.15%
$ 3.17 billion $ 1.36 billion
Oct 7, 2019 $ 3.21
+9.54%
$ 3.21 billion $ 1.82 billion
Oct 6, 2019 $ 2.94
-2.11%
$ 2.94 billion $ 1.14 billion
Oct 5, 2019 $ 3
-0.50%
$ 3 billion $ 1.09 billion
Oct 4, 2019 $ 3.03
+2.20%
$ 3.03 billion $ 1.19 billion
Oct 3, 2019 $ 2.96
-2.58%
$ 2.96 billion $ 1.09 billion
Oct 2, 2019 $ 3.04
+2.14%
$ 3.04 billion $ 1.16 billion
Oct 1, 2019 $ 2.98
+0.71%
$ 2.98 billion $ 1.62 billion
Sep 30, 2019 $ 2.96
+5.73%
$ 2.96 billion $ 1.58 billion
Sep 29, 2019 $ 2.8
-2.38%
$ 2.8 billion $ 1.07 billion
Sep 28, 2019 $ 2.87
+0.30%
$ 2.87 billion $ 1.02 billion
Sep 27, 2019 $ 2.86
+1.67%
$ 2.86 billion $ 1.37 billion
Sep 26, 2019 $ 2.83
-2.87%
$ 2.83 billion $ 1.62 billion
Sep 25, 2019 $ 2.9
-0.09%
$ 2.9 billion $ 2.22 billion
Sep 24, 2019 $ 2.88
-21.96%
$ 2.88 billion $ 3.21 billion
Sep 23, 2019 $ 3.69
-3.52%
$ 3.69 billion $ 2.11 billion
Sep 22, 2019 $ 3.83
-4.77%
$ 3.83 billion $ 2.06 billion
Sep 21, 2019 $ 4.02
+0.35%
$ 4.02 billion $ 2.12 billion
Sep 20, 2019 $ 4.01
+0.03%
$ 4.01 billion $ 2.44 billion