Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $2.71
-4.71%
$2.71 billion $2.44 billion
Jun 1, 2020 $2.84
+6.10%
$2.84 billion $1.96 billion
May 31, 2020 $2.68
-2.90%
$2.68 billion $1.78 billion
May 30, 2020 $2.76
+5.87%
$2.76 billion $1.83 billion
May 29, 2020 $2.61
-0.62%
$2.61 billion $1.48 billion
May 28, 2020 $2.62
+2.51%
$2.62 billion $1.36 billion
May 27, 2020 $2.56
+2.21%
$2.56 billion $1.35 billion
May 26, 2020 $2.5
-1.24%
$2.5 billion $1.25 billion
May 25, 2020 $2.53
+1.22%
$2.53 billion $1.41 billion
May 24, 2020 $2.5
-2.14%
$2.5 billion $1.72 billion
May 23, 2020 $2.56
-1.42%
$2.56 billion $1.5 billion
May 22, 2020 $2.6
+5.15%
$2.6 billion $1.84 billion
May 21, 2020 $2.47
-4.92%
$2.47 billion $1.98 billion
May 20, 2020 $2.6
-1.77%
$2.6 billion $2.27 billion
May 19, 2020 $2.64
-0.55%
$2.64 billion $2.18 billion
May 18, 2020 $2.66
+1.70%
$2.66 billion $2.75 billion
May 17, 2020 $2.61
-0.55%
$2.61 billion $2.2 billion
May 16, 2020 $2.63
+1.51%
$2.63 billion $2.66 billion
May 15, 2020 $2.58
-0.94%
$2.58 billion $3.05 billion
May 14, 2020 $2.61
+3.42%
$2.61 billion $3.07 billion
May 13, 2020 $2.52
+3.56%
$2.52 billion $2.11 billion
May 12, 2020 $2.44
+1.15%
$2.44 billion $2.05 billion
May 11, 2020 $2.41
-1.79%
$2.41 billion $3.35 billion
May 10, 2020 $2.45
-11.03%
$2.45 billion $4.75 billion
May 9, 2020 $2.76
-0.02%
$2.76 billion $2.89 billion
May 8, 2020 $2.76
+0.24%
$2.76 billion $3.06 billion
May 7, 2020 $2.75
+3.00%
$2.75 billion $3.6 billion
May 6, 2020 $2.69
-2.39%
$2.69 billion $2.61 billion
May 5, 2020 $2.75
-0.56%
$2.75 billion $2.58 billion
May 4, 2020 $2.77
-2.33%
$2.77 billion $3.43 billion
May 3, 2020 $2.83
-3.37%
$2.83 billion $3.43 billion
May 2, 2020 $2.93
+2.18%
$2.93 billion $2.78 billion
May 1, 2020 $2.87
+1.87%
$2.87 billion $2.78 billion
Apr 30, 2020 $2.82
-6.19%
$2.82 billion $4.92 billion
Apr 29, 2020 $3
+8.30%
$3 billion $5.15 billion
Apr 28, 2020 $2.77
+1.06%
$2.77 billion $2.75 billion
Apr 27, 2020 $2.74
+0.37%
$2.74 billion $3.1 billion
Apr 26, 2020 $2.73
+1.23%
$2.73 billion $2.85 billion
Apr 25, 2020 $2.7
-0.06%
$2.7 billion $2.68 billion
Apr 24, 2020 $2.7
+0.46%
$2.7 billion $2.52 billion
Apr 23, 2020 $2.69
+2.44%
$2.69 billion $2.81 billion
Apr 22, 2020 $2.62
+3.47%
$2.62 billion $2 billion
Apr 21, 2020 $2.53
+0.95%
$2.53 billion $2.15 billion
Apr 20, 2020 $2.51
-3.52%
$2.51 billion $3.6 billion
Apr 19, 2020 $2.6
-4.20%
$2.6 billion $2.99 billion
Apr 18, 2020 $2.72
+3.72%
$2.72 billion $2.5 billion
Apr 17, 2020 $2.62
-1.07%
$2.62 billion $2.44 billion
Apr 16, 2020 $2.65
+10.23%
$2.65 billion $3.6 billion
Apr 15, 2020 $2.4
-2.37%
$2.4 billion $2.07 billion
Apr 14, 2020 $2.46
+0.62%
$2.46 billion $1.96 billion