EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 4.01
-2.82%
$ 4.01 billion $ 2.84 billion
Sep 18, 2019 $ 4.12
+1.00%
$ 4.12 billion $ 1.94 billion
Sep 17, 2019 $ 4.08
+0.42%
$ 4.08 billion $ 2.01 billion
Sep 16, 2019 $ 4.07
+1.01%
$ 4.07 billion $ 2.25 billion
Sep 15, 2019 $ 4.03
+1.55%
$ 4.03 billion $ 2.18 billion
Sep 14, 2019 $ 3.97
+8.01%
$ 3.97 billion $ 2.29 billion
Sep 13, 2019 $ 3.67
-1.08%
$ 3.67 billion $ 1.55 billion
Sep 12, 2019 $ 3.71
-0.30%
$ 3.71 billion $ 1.86 billion
Sep 11, 2019 $ 3.71
-0.52%
$ 3.71 billion $ 2.21 billion
Sep 10, 2019 $ 3.74
-3.26%
$ 3.74 billion $ 2.22 billion
Sep 9, 2019 $ 3.86
+2.70%
$ 3.86 billion $ 3.19 billion
Sep 8, 2019 $ 3.75
+5.88%
$ 3.75 billion $ 2.65 billion
Sep 7, 2019 $ 3.55
+10.62%
$ 3.55 billion $ 2.59 billion
Sep 6, 2019 $ 3.21
-1.46%
$ 3.21 billion $ 2.03 billion
Sep 5, 2019 $ 3.26
-0.91%
$ 3.26 billion $ 2.03 billion
Sep 4, 2019 $ 3.28
-2.39%
$ 3.28 billion $ 1.83 billion
Sep 3, 2019 $ 3.36
+1.21%
$ 3.36 billion $ 2.26 billion
Sep 2, 2019 $ 3.32
+1.69%
$ 3.32 billion $ 2.13 billion
Sep 1, 2019 $ 3.27
-1.52%
$ 3.27 billion $ 1.63 billion
Aug 31, 2019 $ 3.32
+3.23%
$ 3.32 billion $ 1.54 billion
Aug 30, 2019 $ 3.22
-0.06%
$ 3.22 billion $ 1.44 billion
Aug 29, 2019 $ 3.22
-1.92%
$ 3.22 billion $ 1.79 billion
Aug 28, 2019 $ 3.28
-7.17%
$ 3.28 billion $ 1.74 billion
Aug 27, 2019 $ 3.54
-1.32%
$ 3.54 billion $ 1.37 billion
Aug 26, 2019 $ 3.57
+0.21%
$ 3.57 billion $ 1.56 billion
Aug 25, 2019 $ 3.56
-2.67%
$ 3.56 billion $ 1.56 billion
Aug 24, 2019 $ 3.66
-0.82%
$ 3.66 billion $ 1.61 billion
Aug 23, 2019 $ 3.69
+1.44%
$ 3.69 billion $ 1.65 billion
Aug 22, 2019 $ 3.64
+3.83%
$ 3.64 billion $ 1.75 billion
Aug 21, 2019 $ 3.51
-4.85%
$ 3.51 billion $ 1.91 billion
Aug 20, 2019 $ 3.69
-1.61%
$ 3.69 billion $ 1.49 billion
Aug 19, 2019 $ 3.73
+0.58%
$ 3.73 billion $ 1.67 billion
Aug 18, 2019 $ 3.71
+3.75%
$ 3.71 billion $ 1.68 billion
Aug 17, 2019 $ 3.57
-0.87%
$ 3.57 billion $ 1.39 billion
Aug 16, 2019 $ 3.59
-1.30%
$ 3.59 billion $ 1.79 billion
Aug 15, 2019 $ 3.62
-1.60%
$ 3.62 billion $ 2.56 billion
Aug 14, 2019 $ 3.67
-9.30%
$ 3.67 billion $ 2.2 billion
Aug 13, 2019 $ 4.05
-1.17%
$ 4.05 billion $ 1.87 billion
Aug 12, 2019 $ 4.1
-0.81%
$ 4.1 billion $ 1.67 billion
Aug 11, 2019 $ 4.13
+2.52%
$ 4.13 billion $ 2.01 billion
Aug 10, 2019 $ 4.03
+4.45%
$ 4.03 billion $ 1.96 billion
Aug 9, 2019 $ 3.87
-5.74%
$ 3.87 billion $ 1.96 billion
Aug 8, 2019 $ 4.11
-1.48%
$ 4.11 billion $ 1.61 billion
Aug 7, 2019 $ 4.17
+0.41%
$ 4.17 billion $ 1.77 billion
Aug 6, 2019 $ 4.15
-5.13%
$ 4.15 billion $ 2.05 billion
Aug 5, 2019 $ 4.38
+3.16%
$ 4.38 billion $ 2.1 billion
Aug 4, 2019 $ 4.24
-0.89%
$ 4.24 billion $ 1.45 billion
Aug 3, 2019 $ 4.28
+2.64%
$ 4.28 billion $ 1.7 billion
Aug 2, 2019 $ 4.17
-3.44%
$ 4.17 billion $ 1.7 billion
Aug 1, 2019 $ 4.32
-1.74%
$ 4.32 billion $ 1.55 billion