Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $2.45
-3.20%
$2.45 billion $2.74 billion
Apr 12, 2020 $2.53
+0.95%
$2.53 billion $2.12 billion
Apr 11, 2020 $2.5
+0.16%
$2.5 billion $2.09 billion
Apr 10, 2020 $2.5
-8.54%
$2.5 billion $2.96 billion
Apr 9, 2020 $2.73
-0.36%
$2.73 billion $2.22 billion
Apr 8, 2020 $2.74
+4.02%
$2.74 billion $2.97 billion
Apr 7, 2020 $2.64
-4.16%
$2.64 billion $3.35 billion
Apr 6, 2020 $2.75
+16.32%
$2.75 billion $3.79 billion
Apr 5, 2020 $2.36
-0.13%
$2.36 billion $1.97 billion
Apr 4, 2020 $2.37
+1.26%
$2.37 billion $2.04 billion
Apr 3, 2020 $2.34
+1.87%
$2.34 billion $2.31 billion
Apr 2, 2020 $2.3
+0.87%
$2.3 billion $2.73 billion
Apr 1, 2020 $2.28
+2.68%
$2.28 billion $2.11 billion
Mar 31, 2020 $2.22
-0.44%
$2.22 billion $1.93 billion
Mar 30, 2020 $2.23
+4.81%
$2.23 billion $2.09 billion
Mar 29, 2020 $2.13
-3.51%
$2.13 billion $1.52 billion
Mar 28, 2020 $2.21
-0.15%
$2.21 billion $2.19 billion
Mar 27, 2020 $2.21
-4.67%
$2.21 billion $1.99 billion
Mar 26, 2020 $2.32
+0.84%
$2.32 billion $1.91 billion
Mar 25, 2020 $2.3
-2.65%
$2.3 billion $2.04 billion
Mar 24, 2020 $2.37
+3.35%
$2.37 billion $2.29 billion
Mar 23, 2020 $2.29
+7.18%
$2.29 billion $2.49 billion
Mar 22, 2020 $2.14
-6.34%
$2.14 billion $2.39 billion
Mar 21, 2020 $2.28
+3.27%
$2.28 billion $2.64 billion
Mar 20, 2020 $2.21
-3.06%
$2.21 billion $3.68 billion
Mar 19, 2020 $2.27
+15.49%
$2.27 billion $3.06 billion
Mar 18, 2020 $1.97
+1.51%
$1.97 billion $2 billion
Mar 17, 2020 $1.94
+2.55%
$1.94 billion $2.17 billion
Mar 16, 2020 $1.89
-6.94%
$1.89 billion $3.47 billion
Mar 15, 2020 $2.03
+3.93%
$2.03 billion $2.65 billion
Mar 14, 2020 $1.96
-6.72%
$1.96 billion $3.18 billion
Mar 13, 2020 $2.09
+16.71%
$2.09 billion $8.38 billion
Mar 12, 2020 $1.81
-40.93%
$1.81 billion $4.98 billion
Mar 11, 2020 $3.07
-0.24%
$3.07 billion $2.41 billion
Mar 10, 2020 $3.07
+0.06%
$3.07 billion $2.41 billion
Mar 9, 2020 $3.07
+0.60%
$3.07 billion $3.75 billion
Mar 8, 2020 $3.05
-16.34%
$3.05 billion $3.25 billion
Mar 7, 2020 $3.65
-4.95%
$3.65 billion $2.14 billion
Mar 6, 2020 $3.84
+1.92%
$3.84 billion $2.42 billion
Mar 5, 2020 $3.76
+4.59%
$3.76 billion $2.64 billion
Mar 4, 2020 $3.59
-1.15%
$3.59 billion $2.59 billion
Mar 3, 2020 $3.64
-1.83%
$3.64 billion $4.04 billion
Mar 2, 2020 $3.7
+4.69%
$3.7 billion $3.72 billion
Mar 1, 2020 $3.53
+0.14%
$3.53 billion $2.66 billion
Feb 29, 2020 $3.53
+0.26%
$3.53 billion $2.66 billion
Feb 28, 2020 $3.52
-2.43%
$3.52 billion $3.46 billion
Feb 27, 2020 $3.6
+1.42%
$3.6 billion $3.89 billion
Feb 26, 2020 $3.55
-13.23%
$3.55 billion $3.8 billion
Feb 25, 2020 $4.09
-1.34%
$4.09 billion $4.27 billion
Feb 24, 2020 $4.15
-5.35%
$4.15 billion $3.91 billion