EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 4.4
+5.10%
$ 4.4 billion $ 1.68 billion
Jul 30, 2019 $ 4.18
-0.81%
$ 4.18 billion $ 1.76 billion
Jul 29, 2019 $ 4.22
-1.22%
$ 4.22 billion $ 1.77 billion
Jul 28, 2019 $ 4.27
-0.49%
$ 4.27 billion $ 1.81 billion
Jul 27, 2019 $ 4.29
-7.19%
$ 4.29 billion $ 2.23 billion
Jul 26, 2019 $ 4.62
+1.29%
$ 4.62 billion $ 2.09 billion
Jul 25, 2019 $ 4.56
-0.65%
$ 4.56 billion $ 2.36 billion
Jul 24, 2019 $ 4.59
+11.01%
$ 4.59 billion $ 3.21 billion
Jul 23, 2019 $ 4.14
+0.30%
$ 4.14 billion $ 2.09 billion
Jul 22, 2019 $ 4.12
-4.16%
$ 4.12 billion $ 2.13 billion
Jul 21, 2019 $ 4.3
+0.75%
$ 4.3 billion $ 1.98 billion
Jul 20, 2019 $ 4.27
+6.41%
$ 4.27 billion $ 2.16 billion
Jul 19, 2019 $ 4.01
-2.66%
$ 4.01 billion $ 1.98 billion
Jul 18, 2019 $ 4.12
+7.57%
$ 4.12 billion $ 2.63 billion
Jul 17, 2019 $ 3.83
+4.15%
$ 3.83 billion $ 3.16 billion
Jul 16, 2019 $ 3.68
-14.59%
$ 3.68 billion $ 3.05 billion
Jul 15, 2019 $ 4.31
+2.95%
$ 4.31 billion $ 2.76 billion
Jul 14, 2019 $ 4.18
-11.92%
$ 4.18 billion $ 2.78 billion
Jul 13, 2019 $ 4.75
-0.80%
$ 4.75 billion $ 2.35 billion
Jul 12, 2019 $ 4.79
+1.61%
$ 4.79 billion $ 2.18 billion
Jul 11, 2019 $ 4.71
-10.09%
$ 4.71 billion $ 3.48 billion
Jul 10, 2019 $ 5.24
-10.15%
$ 5.24 billion $ 3.38 billion
Jul 9, 2019 $ 5.83
-1.01%
$ 5.83 billion $ 2.54 billion
Jul 8, 2019 $ 5.89
-0.04%
$ 5.89 billion $ 2.36 billion
Jul 7, 2019 $ 5.89
+3.22%
$ 5.89 billion $ 1.88 billion
Jul 6, 2019 $ 5.71
-0.37%
$ 5.71 billion $ 1.94 billion
Jul 5, 2019 $ 5.73
+0.56%
$ 5.73 billion $ 2.04 billion
Jul 4, 2019 $ 5.7
-4.70%
$ 5.7 billion $ 2.25 billion
Jul 3, 2019 $ 5.98
+2.59%
$ 5.98 billion $ 2.64 billion
Jul 2, 2019 $ 5.83
-2.65%
$ 5.83 billion $ 2.99 billion
Jul 1, 2019 $ 5.99
+3.07%
$ 5.99 billion $ 3.03 billion
Jun 30, 2019 $ 5.81
-7.92%
$ 5.81 billion $ 2.69 billion
Jun 29, 2019 $ 6.31
+2.01%
$ 6.31 billion $ 2.98 billion
Jun 28, 2019 $ 6.19
+5.83%
$ 6.19 billion $ 3.88 billion
Jun 27, 2019 $ 5.84
-12.37%
$ 5.84 billion $ 4.68 billion
Jun 26, 2019 $ 6.67
-5.26%
$ 6.67 billion $ 5.12 billion
Jun 25, 2019 $ 7.04
-0.72%
$ 7.04 billion $ 2.79 billion
Jun 24, 2019 $ 7.09
-0.91%
$ 7.09 billion $ 2.53 billion
Jun 23, 2019 $ 7.15
-1.41%
$ 7.15 billion $ 2.87 billion
Jun 22, 2019 $ 7.25
+4.42%
$ 7.25 billion $ 4.25 billion
Jun 21, 2019 $ 6.95
+2.14%
$ 6.95 billion $ 2.94 billion
Jun 20, 2019 $ 6.81
-0.36%
$ 6.81 billion $ 2.38 billion
Jun 19, 2019 $ 6.83
+1.06%
$ 6.83 billion $ 2 billion
Jun 18, 2019 $ 6.76
-4.36%
$ 6.76 billion $ 2.26 billion
Jun 17, 2019 $ 7.07
+2.42%
$ 7.07 billion $ 2.27 billion
Jun 16, 2019 $ 6.9
+1.56%
$ 6.9 billion $ 2.79 billion
Jun 15, 2019 $ 6.79
+3.43%
$ 6.79 billion $ 2.49 billion
Jun 14, 2019 $ 6.57
+2.28%
$ 6.57 billion $ 2.15 billion
Jun 13, 2019 $ 6.42
+0.96%
$ 6.42 billion $ 2.26 billion
Jun 12, 2019 $ 6.36
+1.26%
$ 6.36 billion $ 1.98 billion