Coinranking
EOS Historical Data
EOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0794 | +0.76% | ||
| Mar 5, 2026 | $0.0783 | -0.72% | ||
| Mar 4, 2026 | $0.0789 | +2.18% | ||
| Mar 3, 2026 | $0.0772 | -2.17% | ||
| Mar 2, 2026 | $0.079 | -0.28% | ||
| Mar 1, 2026 | $0.0765 | -5.46% | ||
| Feb 28, 2026 | $0.081 | +1.06% | ||
| Feb 27, 2026 | $0.0798 | -0.83% | ||
| Feb 26, 2026 | $0.0805 | -1.50% | ||
| Feb 25, 2026 | $0.0817 | +5.32% | ||
| Feb 24, 2026 | $0.0776 | -0.57% | ||
| Feb 23, 2026 | $0.078 | -2.48% | ||
| Feb 22, 2026 | $0.08 | -2.72% | ||
| Feb 21, 2026 | $0.0828 | +1.23% | ||
| Feb 20, 2026 | $0.0818 | +1.14% | ||
| Feb 19, 2026 | $0.0809 | -1.62% | ||
| Feb 18, 2026 | $0.0822 | -3.17% | ||
| Feb 17, 2026 | $0.0849 | -1.44% | ||
| Feb 16, 2026 | $0.0862 | +1.65% | ||
| Feb 15, 2026 | $0.0848 | -5.49% | ||
| Feb 14, 2026 | $0.0897 | +2.74% | ||
| Feb 13, 2026 | $0.0873 | +3.43% | ||
| Feb 12, 2026 | $0.0844 | +3.07% | ||
| Feb 11, 2026 | $0.0819 | +1.16% | ||
| Feb 10, 2026 | $0.081 | -2.85% | ||
| Feb 9, 2026 | $0.0833 | -0.15% | ||
| Feb 8, 2026 | $0.0835 | -2.36% | ||
| Feb 7, 2026 | $0.0855 | +0.96% | ||
| Feb 6, 2026 | $0.0847 | +9.75% | ||
| Feb 5, 2026 | $0.0777 | -14.83% | ||
| Feb 4, 2026 | $0.0912 | -0.83% | ||
| Feb 3, 2026 | $0.0919 | -3.72% | ||
| Feb 2, 2026 | $0.0955 | +4.70% | ||
| Feb 1, 2026 | $0.0912 | -1.30% | ||
| Jan 31, 2026 | $0.0924 | -8.06% | ||
| Jan 30, 2026 | $0.101 | -0.66% | ||
| Jan 29, 2026 | $0.101 | -7.56% | ||
| Jan 28, 2026 | $0.11 | -0.41% | ||
| Jan 27, 2026 | $0.11 | -1.13% | ||
| Jan 26, 2026 | $0.111 | +1.80% | ||
| Jan 25, 2026 | $0.109 | -4.94% | ||
| Jan 24, 2026 | $0.115 | +2.27% | ||
| Jan 23, 2026 | $0.112 | +3.49% | ||
| Jan 22, 2026 | $0.109 | -1.18% | ||
| Jan 21, 2026 | $0.11 | +2.61% | ||
| Jan 20, 2026 | $0.107 | -6.32% | ||
| Jan 19, 2026 | $0.114 | -5.82% | ||
| Jan 18, 2026 | $0.121 | -5.05% | ||
| Jan 17, 2026 | $0.128 | -8.52% | ||
| Jan 16, 2026 | $0.141 | -17.38% | ||