Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.171
-5.46%
$114.18 million $39,740
Jan 14, 2026 $0.18
+0.42%
$120.75 million $51,268
Jan 13, 2026 $0.18
+7.10%
$120.24 million $47,562
Jan 12, 2026 $0.168
-1.80%
$112.27 million $27,106
Jan 11, 2026 $0.171
-3.57%
$114.34 million $55,475
Jan 10, 2026 $0.177
+0.95%
$118.57 million $41,533
Jan 9, 2026 $0.176
+1.32%
$117.46 million $29,623
Jan 8, 2026 $0.173
-3.62%
$115.92 million $37,542
Jan 7, 2026 $0.18
-2.67%
$120.28 million $27,967
Jan 6, 2026 $0.185
-0.26%
$123.58 million $84,611
Jan 5, 2026 $0.185
+4.12%
$123.83 million $128,321
Jan 4, 2026 $0.178
+3.16%
$118.93 million $48,958
Jan 3, 2026 $0.172
+0.53%
$115.3 million $53,699
Jan 2, 2026 $0.171
+5.05%
$114.69 million $47,555
Jan 1, 2026 $0.163
+3.12%
$109.18 million $26,916
Dec 31, 2025 $0.159
-0.89%
$105.87 million $75,546
Dec 30, 2025 $0.159
-1.63%
$107.41 million $465,332
Dec 29, 2025 $0.182
+15.85%
$118.38 million $267,206
Dec 28, 2025 $0.157
-1.54%
$104.98 million $47,439
Dec 27, 2025 $0.157
+4.01%
$106.52 million $255,287
Dec 26, 2025 $0.151
-1.89%
$101.12 million $65,592
Dec 25, 2025 $0.156
-3.52%
$103.12 million $25,279
Dec 24, 2025 $0.161
-2.13%
$108 million $20,412
Dec 23, 2025 $0.164
-0.06%
$110.06 million $56,594
Dec 22, 2025 $0.165
+1.22%
$110.01 million $58,937
Dec 21, 2025 $0.162
-3.15%
$108.86 million $53,502
Dec 20, 2025 $0.168
+4.89%
$111.86 million $29,312
Dec 19, 2025 $0.16
+8.75%
$107.13 million $51,469
Dec 18, 2025 $0.147
-3.79%
$98.53 million $70,773
Dec 17, 2025 $0.153
-6.12%
$102.43 million $61,626
Dec 16, 2025 $0.163
+0.61%
$108.98 million $192,759
Dec 15, 2025 $0.163
-3.98%
$108.42 million $53,067
Dec 14, 2025 $0.17
-4.15%
$113.53 million $35,929
Dec 13, 2025 $0.177
+1.07%
$118.45 million $14,932
Dec 12, 2025 $0.175
-3.20%
$117.2 million $44,615
Dec 11, 2025 $0.181
-2.48%
$121.07 million $29,449
Dec 10, 2025 $0.186
-0.99%
$124.15 million $87,258
Dec 9, 2025 $0.187
+4.30%
$125.38 million $103,535
Dec 8, 2025 $0.18
+1.52%
$120.22 million $94,282
Dec 7, 2025 $0.177
-2.67%
$118.42 million $66,940
Dec 6, 2025 $0.182
+1.92%
$121.67 million $164,699
Dec 5, 2025 $0.178
-5.78%
$119.37 million $115,878
Dec 4, 2025 $0.189
-3.21%
$125.89 million $85,011
Dec 3, 2025 $0.196
+2.27%
$130.96 million $184,893
Dec 2, 2025 $0.191
+2.64%
$127.98 million $163,509
Dec 1, 2025 $0.186
-4.65%
$124.7 million $143,579
Nov 30, 2025 $0.199
-0.35%
$130.77 million $99,633
Nov 29, 2025 $0.198
-2.22%
$133.53 million $60,580
Nov 28, 2025 $0.202
-1.65%
$135.24 million $149,731
Nov 27, 2025 $0.205
+0.02%
$137.5 million $270,081