Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $3.41
-1.94%
$3.41 billion $1.4 billion
Nov 13, 2019 $3.48
-0.71%
$3.48 billion $1.46 billion
Nov 12, 2019 $3.5
+1.51%
$3.5 billion $1.92 billion
Nov 11, 2019 $3.45
-3.83%
$3.45 billion $1.62 billion
Nov 10, 2019 $3.59
+2.55%
$3.59 billion $1.88 billion
Nov 9, 2019 $3.5
+2.07%
$3.5 billion $1.45 billion
Nov 8, 2019 $3.43
-1.68%
$3.43 billion $2.04 billion
Nov 7, 2019 $3.49
-3.87%
$3.49 billion $1.91 billion
Nov 6, 2019 $3.63
+0.21%
$3.63 billion $2.03 billion
Nov 5, 2019 $3.62
+5.09%
$3.62 billion $2.67 billion
Nov 4, 2019 $3.44
+5.13%
$3.44 billion $2.19 billion
Nov 3, 2019 $3.28
-1.61%
$3.28 billion $1.47 billion
Nov 2, 2019 $3.33
-0.29%
$3.33 billion $1.56 billion
Nov 1, 2019 $3.34
+2.62%
$3.34 billion $1.79 billion
Oct 31, 2019 $3.26
-0.65%
$3.26 billion $1.77 billion
Oct 30, 2019 $3.28
-3.40%
$3.28 billion $1.98 billion
Oct 29, 2019 $3.39
+3.36%
$3.39 billion $2.08 billion
Oct 28, 2019 $3.28
-1.29%
$3.28 billion $2.35 billion
Oct 27, 2019 $3.33
+6.20%
$3.33 billion $2.63 billion
Oct 26, 2019 $3.12
-2.00%
$3.12 billion $3.31 billion
Oct 25, 2019 $3.18
+15.21%
$3.18 billion $2.65 billion
Oct 24, 2019 $2.76
+0.67%
$2.76 billion $1.32 billion
Oct 23, 2019 $2.74
-6.56%
$2.74 billion $1.97 billion
Oct 22, 2019 $2.93
-0.14%
$2.93 billion $1.61 billion
Oct 21, 2019 $2.94
+0.16%
$2.94 billion $1.39 billion
Oct 20, 2019 $2.93
+0.89%
$2.93 billion $1.12 billion
Oct 19, 2019 $2.9
-0.50%
$2.9 billion $1.17 billion
Oct 18, 2019 $2.92
-1.99%
$2.92 billion $1.44 billion
Oct 17, 2019 $2.98
+0.22%
$2.98 billion $1.24 billion
Oct 16, 2019 $2.97
-0.44%
$2.97 billion $1.29 billion
Oct 15, 2019 $2.98
-4.65%
$2.98 billion $1.36 billion
Oct 14, 2019 $3.13
+0.33%
$3.13 billion $1.24 billion
Oct 13, 2019 $3.12
+1.18%
$3.12 billion $1.17 billion
Oct 12, 2019 $3.08
+0.37%
$3.08 billion $1.12 billion
Oct 11, 2019 $3.08
-1.24%
$3.08 billion $1.3 billion
Oct 10, 2019 $3.12
-4.47%
$3.12 billion $1.37 billion
Oct 9, 2019 $3.25
+2.35%
$3.25 billion $1.65 billion
Oct 8, 2019 $3.17
-1.15%
$3.17 billion $1.36 billion
Oct 7, 2019 $3.21
+9.54%
$3.21 billion $1.82 billion
Oct 6, 2019 $2.94
-2.11%
$2.94 billion $1.14 billion
Oct 5, 2019 $3
-0.50%
$3 billion $1.09 billion
Oct 4, 2019 $3.03
+2.20%
$3.03 billion $1.19 billion
Oct 3, 2019 $2.96
-2.58%
$2.96 billion $1.09 billion
Oct 2, 2019 $3.04
+2.14%
$3.04 billion $1.16 billion
Oct 1, 2019 $2.98
+0.71%
$2.98 billion $1.62 billion
Sep 30, 2019 $2.96
+5.73%
$2.96 billion $1.58 billion
Sep 29, 2019 $2.8
-2.38%
$2.8 billion $1.07 billion
Sep 28, 2019 $2.87
+0.30%
$2.87 billion $1.02 billion
Sep 27, 2019 $2.86
+1.67%
$2.86 billion $1.37 billion
Sep 26, 2019 $2.83
-2.87%
$2.83 billion $1.62 billion