EOS Historical Data

EOS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 6.28
-1.64%
$ 6.28 billion $ 2.07 billion
Jun 10, 2019 $ 6.38
+3.91%
$ 6.38 billion $ 2.35 billion
Jun 9, 2019 $ 6.14
-4.15%
$ 6.14 billion $ 2.17 billion
Jun 8, 2019 $ 6.41
-2.90%
$ 6.41 billion $ 2.18 billion
Jun 7, 2019 $ 6.6
+4.02%
$ 6.6 billion $ 2.54 billion
Jun 6, 2019 $ 6.34
-0.97%
$ 6.34 billion $ 2.4 billion
Jun 5, 2019 $ 6.4
+2.02%
$ 6.4 billion $ 2.92 billion
Jun 4, 2019 $ 6.27
-7.17%
$ 6.27 billion $ 3.48 billion
Jun 3, 2019 $ 6.76
-12.67%
$ 6.76 billion $ 3.87 billion
Jun 2, 2019 $ 7.74
-0.37%
$ 7.74 billion $ 3.91 billion
Jun 1, 2019 $ 7.77
-8.06%
$ 7.77 billion $ 5.01 billion
May 31, 2019 $ 8.45
+15.67%
$ 8.45 billion $ 5.28 billion
May 30, 2019 $ 7.31
-7.65%
$ 7.31 billion $ 4.87 billion
May 29, 2019 $ 7.92
-0.64%
$ 7.92 billion $ 3.59 billion
May 28, 2019 $ 7.97
+1.29%
$ 7.97 billion $ 4.06 billion
May 27, 2019 $ 7.87
+15.53%
$ 7.87 billion $ 4.88 billion
May 26, 2019 $ 6.81
+8.10%
$ 6.81 billion $ 2.72 billion
May 25, 2019 $ 6.3
-0.52%
$ 6.3 billion $ 2.14 billion
May 24, 2019 $ 6.33
+4.87%
$ 6.33 billion $ 2.5 billion
May 23, 2019 $ 6.03
+0.69%
$ 6.03 billion $ 2.07 billion
May 22, 2019 $ 5.99
-4.14%
$ 5.99 billion $ 2.13 billion
May 21, 2019 $ 6.25
+0.17%
$ 6.25 billion $ 1.98 billion
May 20, 2019 $ 6.24
-3.02%
$ 6.24 billion $ 2.42 billion
May 19, 2019 $ 6.43
+9.83%
$ 6.43 billion $ 2.87 billion
May 18, 2019 $ 5.85
-1.79%
$ 5.85 billion $ 2.25 billion
May 17, 2019 $ 5.96
-6.76%
$ 5.96 billion $ 3.68 billion
May 16, 2019 $ 6.39
+0.02%
$ 6.39 billion $ 4.16 billion
May 15, 2019 $ 6.39
+7.04%
$ 6.39 billion $ 3.82 billion
May 14, 2019 $ 5.97
+9.13%
$ 5.97 billion $ 4.01 billion
May 13, 2019 $ 5.47
+3.35%
$ 5.47 billion $ 2.79 billion
May 12, 2019 $ 5.29
-2.60%
$ 5.29 billion $ 3.12 billion
May 11, 2019 $ 5.43
+12.95%
$ 5.43 billion $ 3.63 billion
May 10, 2019 $ 4.81
-0.05%
$ 4.81 billion $ 1.98 billion
May 9, 2019 $ 4.81
-0.57%
$ 4.81 billion $ 1.56 billion
May 8, 2019 $ 4.84
+0.51%
$ 4.84 billion $ 1.54 billion
May 7, 2019 $ 4.81
-0.15%
$ 4.81 billion $ 1.95 billion
May 6, 2019 $ 4.82
+0.02%
$ 4.82 billion $ 1.85 billion
May 5, 2019 $ 4.82
-1.22%
$ 4.82 billion $ 1.5 billion
May 4, 2019 $ 4.87
-1.22%
$ 4.87 billion $ 2.05 billion
May 3, 2019 $ 4.93
+4.78%
$ 4.93 billion $ 2.15 billion
May 2, 2019 $ 4.71
+0.20%
$ 4.71 billion $ 1.7 billion
May 1, 2019 $ 4.7
-1.17%
$ 4.7 billion $ 1.69 billion
Apr 30, 2019 $ 4.76
+6.28%
$ 4.76 billion $ 1.98 billion
Apr 29, 2019 $ 4.47
-3.96%
$ 4.47 billion $ 1.76 billion
Apr 28, 2019 $ 4.65
-0.69%
$ 4.65 billion $ 1.51 billion
Apr 27, 2019 $ 4.68
-0.31%
$ 4.68 billion $ 1.53 billion
Apr 26, 2019 $ 4.69
+1.72%
$ 4.69 billion $ 2.39 billion
Apr 25, 2019 $ 4.61
-3.27%
$ 4.61 billion $ 2.4 billion
Apr 24, 2019 $ 4.76
-7.58%
$ 4.76 billion $ 2.85 billion
Apr 23, 2019 $ 5.16
-0.95%
$ 5.16 billion $ 2.05 billion