EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 5.2
+0.30%
$ 5.2 billion $ 1.9 billion
Apr 21, 2019 $ 5.19
-4.48%
$ 5.19 billion $ 2.07 billion
Apr 20, 2019 $ 5.43
+0.14%
$ 5.43 billion $ 1.56 billion
Apr 19, 2019 $ 5.42
-1.20%
$ 5.42 billion $ 1.76 billion
Apr 18, 2019 $ 5.49
+0.83%
$ 5.49 billion $ 1.9 billion
Apr 17, 2019 $ 5.45
-1.26%
$ 5.45 billion $ 1.73 billion
Apr 16, 2019 $ 5.52
+3.05%
$ 5.52 billion $ 1.81 billion
Apr 15, 2019 $ 5.35
-3.49%
$ 5.35 billion $ 2.43 billion
Apr 14, 2019 $ 5.55
+4.22%
$ 5.55 billion $ 2.16 billion
Apr 13, 2019 $ 5.32
-0.78%
$ 5.32 billion $ 2.08 billion
Apr 12, 2019 $ 5.36
+0.68%
$ 5.36 billion $ 3.06 billion
Apr 11, 2019 $ 5.33
-8.63%
$ 5.33 billion $ 3.8 billion
Apr 10, 2019 $ 5.83
+5.29%
$ 5.83 billion $ 3.88 billion
Apr 9, 2019 $ 5.54
+0.05%
$ 5.54 billion $ 3.26 billion
Apr 8, 2019 $ 5.54
+1.53%
$ 5.54 billion $ 3.38 billion
Apr 7, 2019 $ 5.45
+2.23%
$ 5.45 billion $ 2.9 billion
Apr 6, 2019 $ 5.33
+0.18%
$ 5.33 billion $ 3.35 billion
Apr 5, 2019 $ 5.32
+4.94%
$ 5.32 billion $ 3.1 billion
Apr 4, 2019 $ 5.07
-2.72%
$ 5.07 billion $ 4.01 billion
Apr 3, 2019 $ 5.21
+4.47%
$ 5.21 billion $ 6.06 billion
Apr 2, 2019 $ 4.99
+18.14%
$ 4.99 billion $ 5.13 billion
Apr 1, 2019 $ 4.22
+0.61%
$ 4.22 billion $ 2.37 billion
Mar 31, 2019 $ 4.2
-0.32%
$ 4.2 billion $ 2.13 billion
Mar 30, 2019 $ 4.21
-2.19%
$ 4.21 billion $ 2.61 billion
Mar 29, 2019 $ 4.32
+1.05%
$ 4.32 billion $ 2.84 billion
Mar 28, 2019 $ 4.27
-1.13%
$ 4.27 billion $ 2.87 billion
Mar 27, 2019 $ 4.32
+14.63%
$ 4.32 billion $ 4.17 billion
Mar 26, 2019 $ 3.77
+2.63%
$ 3.77 billion $ 2.24 billion
Mar 25, 2019 $ 3.67
+0.31%
$ 3.67 billion $ 2.35 billion
Mar 24, 2019 $ 3.66
-1.11%
$ 3.66 billion $ 1.86 billion
Mar 23, 2019 $ 3.7
+1.38%
$ 3.7 billion $ 1.61 billion
Mar 22, 2019 $ 3.65
-0.27%
$ 3.65 billion $ 1.89 billion
Mar 21, 2019 $ 3.66
-2.20%
$ 3.66 billion $ 2.25 billion
Mar 20, 2019 $ 3.74
-0.53%
$ 3.74 billion $ 1.67 billion
Mar 19, 2019 $ 3.76
+0.46%
$ 3.76 billion $ 1.33 billion
Mar 18, 2019 $ 3.75
-0.89%
$ 3.75 billion $ 1.6 billion
Mar 17, 2019 $ 3.78
-1.43%
$ 3.78 billion $ 1.23 billion
Mar 16, 2019 $ 3.84
+3.05%
$ 3.84 billion $ 1.68 billion
Mar 15, 2019 $ 3.72
+2.98%
$ 3.72 billion $ 1.78 billion
Mar 14, 2019 $ 3.61
+0.03%
$ 3.61 billion $ 1.74 billion
Mar 13, 2019 $ 3.61
-1.95%
$ 3.61 billion $ 2.03 billion
Mar 12, 2019 $ 3.69
+2.24%
$ 3.69 billion $ 2.12 billion
Mar 11, 2019 $ 3.6
-3.82%
$ 3.6 billion $ 1.6 billion
Mar 10, 2019 $ 3.76
-0.96%
$ 3.76 billion $ 1.18 billion
Mar 9, 2019 $ 3.79
+0.92%
$ 3.79 billion $ 1.72 billion
Mar 8, 2019 $ 3.76
-2.09%
$ 3.76 billion $ 1.14 billion
Mar 7, 2019 $ 3.84
+0.79%
$ 3.84 billion $ 1.41 billion
Mar 6, 2019 $ 3.81
-0.65%
$ 3.81 billion $ 1.68 billion
Mar 5, 2019 $ 3.83
+15.81%
$ 3.83 billion $ 1.99 billion
Mar 4, 2019 $ 3.31
-7.61%
$ 3.31 billion $ 1.4 billion