Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.403
-1.83%
$269.37 million $621,992
Oct 6, 2025 $0.41
+1.99%
$276.96 million $422,115
Oct 5, 2025 $0.402
-0.58%
$268.97 million $446,961
Oct 4, 2025 $0.404
-2.47%
$270.55 million $311,008
Oct 3, 2025 $0.416
-0.09%
$277.39 million $347,464
Oct 2, 2025 $0.417
+1.71%
$278.65 million $376,335
Oct 1, 2025 $0.409
+4.12%
$273.6 million $1.66 million
Sep 30, 2025 $0.394
-2.42%
$262.76 million $407,767
Sep 29, 2025 $0.404
-2.92%
$270.22 million $1.16 million
Sep 28, 2025 $0.416
+2.61%
$278.34 million $1.42 million
Sep 27, 2025 $0.406
-1.20%
$271.35 million $146,343
Sep 26, 2025 $0.41
+3.13%
$274.63 million $328,033
Sep 25, 2025 $0.4
-5.03%
$266.2 million $621,233
Sep 24, 2025 $0.422
+0.13%
$282.06 million $208,447
Sep 23, 2025 $0.421
-2.01%
$281.79 million $251,388
Sep 22, 2025 $0.426
-8.22%
$287.58 million $565,763
Sep 21, 2025 $0.465
-0.82%
$310.72 million $118,849
Sep 20, 2025 $0.471
+0.22%
$313.94 million $103,199
Sep 19, 2025 $0.472
-2.70%
$314.12 million $172,000
Sep 18, 2025 $0.485
+0.85%
$324.28 million $162,015
Sep 17, 2025 $0.482
+1.24%
$321.7 million $125,453
Sep 16, 2025 $0.477
+1.27%
$318.65 million $96,059
Sep 15, 2025 $0.471
-2.51%
$315.18 million $247,838
Sep 14, 2025 $0.485
-1.39%
$322.97 million $339,366
Sep 13, 2025 $0.492
+0.66%
$329.23 million $330,120
Sep 12, 2025 $0.489
+4.12%
$327.05 million $605,175
Sep 11, 2025 $0.47
+0.36%
$314.11 million $167,759
Sep 10, 2025 $0.468
+0.73%
$312.99 million $1.04 million
Sep 9, 2025 $0.464
-1.66%
$310.73 million $1.69 million
Sep 8, 2025 $0.472
+0.83%
$315.98 million $930,313
Sep 7, 2025 $0.468
+0.87%
$313.36 million $78,422
Sep 6, 2025 $0.464
-1.03%
$310.65 million $113,228
Sep 5, 2025 $0.469
+3.32%
$313.89 million $982,564
Sep 4, 2025 $0.459
-5.56%
$303.79 million $709,635
Sep 3, 2025 $0.487
+0.13%
$324.66 million $1.26 million
Sep 2, 2025 $0.487
+1.76%
$325.3 million $388,913
Sep 1, 2025 $0.478
-1.55%
$320.05 million $477,226
Aug 31, 2025 $0.49
-0.96%
$325.13 million $467,909
Aug 30, 2025 $0.495
+1.03%
$331.32 million $373,818
Aug 29, 2025 $0.49
-3.64%
$327.97 million $488,498
Aug 28, 2025 $0.509
+1.21%
$340.35 million $413,350
Aug 27, 2025 $3.17
-0.37%
$2.12 billion $216,822
Aug 26, 2025 $3.19
+4.89%
$2.13 billion $217,794
Aug 25, 2025 $3.06
-8.04%
$2.04 billion $209,071
Aug 24, 2025 $3.3
-0.34%
$2.22 billion $226,275
Aug 23, 2025 $3.3
-1.39%
$2.21 billion $225,966
Aug 22, 2025 $3.34
+13.90%
$2.24 billion $227,827
Aug 21, 2025 $2.95
-1.95%
$1.96 billion $201,441
Aug 20, 2025 $3.03
+6.91%
$2.01 billion $207,123
Aug 19, 2025 $2.87
-4.17%
$1.9 billion $196,443