Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.205
+0.36%
$137.58 million $504,841
Nov 25, 2025 $0.204
-3.28%
$136.56 million $1.27 million
Nov 24, 2025 $0.213
+2.50%
$141.02 million $738,701
Nov 23, 2025 $0.209
+1.20%
$139.02 million $155,213
Nov 22, 2025 $0.208
-1.75%
$138.4 million $126,564
Nov 21, 2025 $0.207
-4.51%
$141.67 million $749,935
Nov 20, 2025 $0.221
-3.42%
$145.16 million $406,376
Nov 19, 2025 $0.229
-2.57%
$153.39 million $725,061
Nov 18, 2025 $0.236
+0.50%
$157.43 million $1.55 million
Nov 17, 2025 $0.235
-2.41%
$157.11 million $183,063
Nov 16, 2025 $0.237
-4.48%
$161.18 million $187,665
Nov 15, 2025 $0.247
+0.71%
$165.95 million $119,091
Nov 14, 2025 $0.248
-1.78%
$164.08 million $392,062
Nov 13, 2025 $0.251
-6.10%
$168.73 million $369,794
Nov 12, 2025 $0.269
-1.33%
$178.99 million $45,833
Nov 11, 2025 $0.273
-8.11%
$182.57 million $631,122
Nov 10, 2025 $0.297
+2.48%
$198.67 million $351,973
Nov 9, 2025 $0.29
-1.65%
$193.96 million $445,209
Nov 8, 2025 $0.295
-5.17%
$197.1 million $258,507
Nov 7, 2025 $0.311
+18.77%
$207.85 million $1.33 million
Nov 6, 2025 $0.262
+2.89%
$175.32 million $1.95 million
Nov 5, 2025 $0.255
+4.06%
$170.4 million $318,620
Nov 4, 2025 $0.245
-90.21%
$163.74 million $606,191
Nov 3, 2025 $2.5
-7.75%
$1.67 billion $170,880
Nov 2, 2025 $2.71
+0.87%
$1.81 billion $185,393
Nov 1, 2025 $2.69
+0.65%
$1.8 billion $183,744
Oct 31, 2025 $2.68
+1.38%
$1.79 billion $182,884
Oct 30, 2025 $2.62
-3.17%
$1.77 billion $179,329
Oct 29, 2025 $2.7
-2.21%
$1.81 billion $184,972
Oct 28, 2025 $2.77
-3.31%
$1.85 billion $188,872
Oct 27, 2025 $2.86
-0.99%
$1.91 billion $195,495
Oct 26, 2025 $2.89
+5.43%
$1.94 billion $197,444
Oct 25, 2025 $2.74
+0.52%
$1.84 billion $187,492
Oct 24, 2025 $2.73
+1.98%
$1.83 billion $186,519
Oct 23, 2025 $2.67
+1.18%
$1.79 billion $182,669
Oct 22, 2025 $2.6
-3.33%
$1.77 billion $177,831
Oct 21, 2025 $2.72
-1.65%
$1.8 billion $185,267
Oct 20, 2025 $2.77
+0.14%
$1.85 billion $189,176
Oct 19, 2025 $2.79
+3.47%
$1.85 billion $190,774
Oct 18, 2025 $2.7
+1.44%
$1.8 billion $184,305
Oct 17, 2025 $2.67
-0.98%
$1.78 billion $182,766
Oct 16, 2025 $2.7
-2.38%
$1.81 billion $184,550
Oct 15, 2025 $2.76
-3.58%
$1.85 billion $188,890
Oct 14, 2025 $2.87
-2.56%
$1.92 billion $195,763
Oct 13, 2025 $2.94
+2.08%
$1.97 billion $201,140
Oct 12, 2025 $2.88
+10.71%
$1.93 billion $196,995
Oct 11, 2025 $2.6
-2.13%
$1.74 billion $177,685
Oct 10, 2025 $2.68
+594.24%
$1.79 billion $181,749
Oct 9, 2025 $0.386
-3.28%
$258.63 million $282,677
Oct 8, 2025 $0.4
-0.75%
$267.28 million $411,485