YEE Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.000216
+30.30%
$ 294,370 $ 3.29 million
Feb 6, 2023 $ 0.000166
+43.79%
$ 225,950 $ 799,756
Feb 5, 2023 $ 0.000115
-11.20%
$ 157,133 $ 66,165
Feb 4, 2023 $ 0.00013
-6.16%
$ 176,977 $ 53,110
Feb 3, 2023 $ 0.000138
+1.83%
$ 188,595 $ 126,270
Feb 2, 2023 $ 0.000136
+34.20%
$ 185,192 $ 399,881
Feb 1, 2023 $ 0.000101
+2.21%
$ 138,000 $ 22,490
Jan 31, 2023 $ 0.0000989
+0.98%
$ 135,005 $ 37,726
Jan 30, 2023 $ 0.0000979
-19.72%
$ 133,691 $ 104,880
Jan 29, 2023 $ 0.000122
+29.60%
$ 166,519 $ 277,520
Jan 28, 2023 $ 0.0000941
+8.25%
$ 128,488 $ 58,158
Jan 27, 2023 $ 0.0000869
-1.18%
$ 118,702 $ 10,861
Jan 26, 2023 $ 0.000088
+0.16%
$ 120,107 $ 10,590
Jan 25, 2023 $ 0.0000878
+7.98%
$ 119,863 $ 13,069
Jan 24, 2023 $ 0.0000813
-2.10%
$ 111,050 $ 9,160
Jan 23, 2023 $ 0.0000831
-3.09%
$ 113,418 $ 15,092
Jan 22, 2023 $ 0.0000857
+5.29%
$ 117,023 $ 28,259
Jan 21, 2023 $ 0.0000814
-6.02%
$ 111,171 $ 19,271
Jan 20, 2023 $ 0.0000866
+1.68%
$ 118,285 $ 16,238
Jan 19, 2023 $ 0.0000852
-0.19%
$ 116,300 $ 6,624
Jan 18, 2023 $ 0.0000854
-7.40%
$ 116,526 $ 11,730
Jan 17, 2023 $ 0.0000922
+1.14%
$ 125,850 $ 7,249
Jan 16, 2023 $ 0.0000911
-0.82%
$ 124,438 $ 12,110
Jan 15, 2023 $ 0.0000919
-1.05%
$ 125,462 $ 9,651
Jan 14, 2023 $ 0.0000929
-0.96%
$ 126,777 $ 25,579
Jan 13, 2023 $ 0.0000938
+9.11%
$ 127,991 $ 82,759
Jan 12, 2023 $ 0.0000859
+9.58%
$ 117,310 $ 88,580
Jan 11, 2023 $ 0.0000784
-4.41%
$ 107,034 $ 5,676
Jan 10, 2023 $ 0.000082
+6.37%
$ 111,967 $ 8,647
Jan 9, 2023 $ 0.0000772
-2.10%
$ 105,392 $ 14,478
Jan 8, 2023 $ 0.0000789
+5.08%
$ 107,665 $ 10,547
Jan 7, 2023 $ 0.0000751
-1.27%
$ 102,463 $ 11,680
Jan 6, 2023 $ 0.000076
+4.39%
$ 103,791 $ 16,281
Jan 5, 2023 $ 0.0000728
-6.59%
$ 99,426 $ 8,681
Jan 4, 2023 $ 0.0000739
-3.93%
$ 100,940 $ 9,937
Jan 3, 2023 $ 0.000077
+1.17%
$ 105,071 $ 8,328
Jan 2, 2023 $ 0.0000761
-0.21%
$ 103,853 $ 21,260
Jan 1, 2023 $ 0.0000762
+7.38%
$ 104,065 $ 11,619
Dec 31, 2022 $ 0.000071
-0.40%
$ 96,909 $ 8,141
Dec 30, 2022 $ 0.0000713
+1.90%
$ 97,299 $ 8,643
Dec 29, 2022 $ 0.0000699
+1.10%
$ 95,476 $ 7,619
Dec 28, 2022 $ 0.0000692
-2.72%
$ 94,431 $ 17,014
Dec 27, 2022 $ 0.0000711
+4.66%
$ 97,075 $ 24,404
Dec 26, 2022 $ 0.0000679
-2.92%
$ 92,747 $ 13,283
Dec 25, 2022 $ 0.000072
-2.51%
$ 98,270 $ 50,217
Dec 24, 2022 $ 0.0000738
+10.12%
$ 100,798 $ 7,591
Dec 23, 2022 $ 0.000067
+0.83%
$ 91,531 $ 6,099
Dec 22, 2022 $ 0.0000665
-0.28%
$ 90,776 $ 2,012
Dec 21, 2022 $ 0.0000667
+0.54%
$ 91,042 $ 2,814
Dec 20, 2022 $ 0.0000663
+0.35%
$ 90,540 $ 5,618