Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.000216
+30.30%
$294,370 $3.29 million
Feb 6, 2023 $0.000166
+43.79%
$225,950 $799,756
Feb 5, 2023 $0.000115
-11.20%
$157,133 $66,165
Feb 4, 2023 $0.00013
-6.16%
$176,977 $53,110
Feb 3, 2023 $0.000138
+1.83%
$188,595 $126,270
Feb 2, 2023 $0.000136
+34.20%
$185,192 $399,881
Feb 1, 2023 $0.000101
+2.21%
$138,000 $22,490
Jan 31, 2023 $0.0000989
+0.98%
$135,005 $37,726
Jan 30, 2023 $0.0000979
-19.72%
$133,691 $104,880
Jan 29, 2023 $0.000122
+29.60%
$166,519 $277,520
Jan 28, 2023 $0.0000941
+8.25%
$128,488 $58,158
Jan 27, 2023 $0.0000869
-1.18%
$118,702 $10,861
Jan 26, 2023 $0.000088
+0.16%
$120,107 $10,590
Jan 25, 2023 $0.0000878
+7.98%
$119,863 $13,069
Jan 24, 2023 $0.0000813
-2.10%
$111,050 $9,160
Jan 23, 2023 $0.0000831
-3.09%
$113,418 $15,092
Jan 22, 2023 $0.0000857
+5.29%
$117,023 $28,259
Jan 21, 2023 $0.0000814
-6.02%
$111,171 $19,271
Jan 20, 2023 $0.0000866
+1.68%
$118,285 $16,238
Jan 19, 2023 $0.0000852
-0.19%
$116,300 $6,624
Jan 18, 2023 $0.0000854
-7.40%
$116,526 $11,730
Jan 17, 2023 $0.0000922
+1.14%
$125,850 $7,249
Jan 16, 2023 $0.0000911
-0.82%
$124,438 $12,110
Jan 15, 2023 $0.0000919
-1.05%
$125,462 $9,651
Jan 14, 2023 $0.0000929
-0.96%
$126,777 $25,579
Jan 13, 2023 $0.0000938
+9.11%
$127,991 $82,759
Jan 12, 2023 $0.0000859
+9.58%
$117,310 $88,580
Jan 11, 2023 $0.0000784
-4.41%
$107,034 $5,676
Jan 10, 2023 $0.000082
+6.37%
$111,967 $8,647
Jan 9, 2023 $0.0000772
-2.10%
$105,392 $14,478
Jan 8, 2023 $0.0000789
+5.08%
$107,665 $10,547
Jan 7, 2023 $0.0000751
-1.27%
$102,463 $11,680
Jan 6, 2023 $0.000076
+4.39%
$103,791 $16,281
Jan 5, 2023 $0.0000728
-6.59%
$99,426 $8,681
Jan 4, 2023 $0.0000739
-3.93%
$100,940 $9,937
Jan 3, 2023 $0.000077
+1.17%
$105,071 $8,328
Jan 2, 2023 $0.0000761
-0.21%
$103,853 $21,260
Jan 1, 2023 $0.0000762
+7.38%
$104,065 $11,619
Dec 31, 2022 $0.000071
-0.40%
$96,909 $8,141
Dec 30, 2022 $0.0000713
+1.90%
$97,299 $8,643
Dec 29, 2022 $0.0000699
+1.10%
$95,476 $7,619
Dec 28, 2022 $0.0000692
-2.72%
$94,431 $17,014
Dec 27, 2022 $0.0000711
+4.66%
$97,075 $24,404
Dec 26, 2022 $0.0000679
-2.92%
$92,747 $13,283
Dec 25, 2022 $0.000072
-2.51%
$98,270 $50,217
Dec 24, 2022 $0.0000738
+10.12%
$100,798 $7,591
Dec 23, 2022 $0.000067
+0.83%
$91,531 $6,099
Dec 22, 2022 $0.0000665
-0.28%
$90,776 $2,012
Dec 21, 2022 $0.0000667
+0.54%
$91,042 $2,814
Dec 20, 2022 $0.0000663
+0.35%
$90,540 $5,618