Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0000661
-1.49%
$90,249 $9,913
Dec 18, 2022 $0.0000671
+0.37%
$91,626 $3,895
Dec 17, 2022 $0.0000669
-1.94%
$91,292 $9,605
Dec 16, 2022 $0.0000682
-6.44%
$93,119 $8,189
Dec 15, 2022 $0.0000729
+0.94%
$99,543 $7,081
Dec 14, 2022 $0.0000722
-3.67%
$98,615 $5,871
Dec 13, 2022 $0.000075
+0.08%
$102,393 $8,848
Dec 12, 2022 $0.0000749
-2.84%
$102,296 $17,777
Dec 11, 2022 $0.0000771
+1.55%
$105,262 $16,665
Dec 10, 2022 $0.0000759
+6.92%
$103,659 $6,802
Dec 9, 2022 $0.000071
+1.35%
$96,954 $5,749
Dec 8, 2022 $0.0000701
+0.06%
$95,648 $10,754
Dec 7, 2022 $0.00007
+3.13%
$95,587 $15,353
Dec 6, 2022 $0.0000679
-8.27%
$92,674 $9,831
Dec 5, 2022 $0.000074
-3.90%
$101,029 $14,226
Dec 4, 2022 $0.000077
+2.81%
$105,121 $7,442
Dec 3, 2022 $0.0000749
-1.39%
$102,233 $6,863
Dec 2, 2022 $0.0000759
+3.90%
$103,675 $12,725
Dec 1, 2022 $0.0000731
-9.66%
$99,786 $75,319
Nov 30, 2022 $0.0000809
+9.11%
$110,458 $115,923
Nov 29, 2022 $0.0000742
+12.33%
$101,239 $28,022
Nov 28, 2022 $0.000066
+2.23%
$90,126 $17,476
Nov 27, 2022 $0.0000646
+0.82%
$88,191 $9,195
Nov 26, 2022 $0.0000641
-3.10%
$87,463 $6,977
Nov 25, 2022 $0.0000661
+1.73%
$90,266 $27,007
Nov 24, 2022 $0.000065
-6.13%
$88,726 $28,786
Nov 23, 2022 $0.0000692
+2.02%
$94,532 $10,224
Nov 22, 2022 $0.0000679
-1.64%
$92,693 $11,682
Nov 21, 2022 $0.000069
-6.38%
$94,245 $5,928
Nov 20, 2022 $0.0000737
+0.62%
$100,660 $25,508
Nov 19, 2022 $0.0000733
-5.11%
$100,051 $16,983
Nov 18, 2022 $0.0000772
+3.68%
$105,437 $12,246
Nov 17, 2022 $0.0000745
-0.58%
$101,704 $5,879
Nov 16, 2022 $0.0000749
-3.76%
$102,285 $3,990
Nov 15, 2022 $0.0000778
+7.17%
$106,259 $25,369
Nov 14, 2022 $0.0000726
-1.71%
$99,133 $27,308
Nov 13, 2022 $0.0000739
-3.99%
$100,898 $11,456
Nov 12, 2022 $0.000077
+4.52%
$105,100 $6,240
Nov 11, 2022 $0.0000736
+1.63%
$100,518 $24,653
Nov 10, 2022 $0.0000724
+6.91%
$98,906 $22,762
Nov 9, 2022 $0.0000678
-17.07%
$92,628 $22,730
Nov 8, 2022 $0.0000818
-11.16%
$111,729 $28,108
Nov 7, 2022 $0.0000921
-0.55%
$125,760 $62,953
Nov 6, 2022 $0.0000926
+1.39%
$126,466 $34,954
Nov 5, 2022 $0.0000914
-2.45%
$124,747 $15,142
Nov 4, 2022 $0.0000937
+3.47%
$127,861 $24,841
Nov 3, 2022 $0.0000905
+2.61%
$123,550 $8,388
Nov 2, 2022 $0.0000882
-0.85%
$120,403 $8,049
Nov 1, 2022 $0.0000889
-0.72%
$121,409 $22,982
Oct 31, 2022 $0.0000896
-0.14%
$122,279 $11,802