Polygon (ex-MATIC) Futures ?

POL
Close Price ?
$ 0.09250 +1.01%
Trading Volume ?
$ 24.46M
Funding Rate (avg) ?
-0.00324%
Open Interest ?
$ 37.03M -4.29%
BTC Dominance ?
59.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 POL / USDT Bybit $ 0.0926
-0.037%
$ 15.30 million $ 6.17 million $ 0.0926 Trade
2 POL / USDT Binance $ 0.0925
-0.00081%
$ 13.67 million $ 9.87 million $ 0.0925 Trade
3 POL / USDT OKX $ 0.0926
0.040%
$ 4.60 million $ 3.22 million $ 0.0926 Trade
4 POL / USDT MEXC Global $ 0.0926
0.0%
$ 3.22 million $ 5.08 million $ 0.0926 Trade
5 POL / USDC MEXC Global $ 0.0925
0.080%
$ 146,910.35 $ 81,528.70 $ 0.0925 Trade
6 POL / USDC Bybit $ 0.0923
-0.19%
$ 119,719.09 $ 25,816.91 $ 0.0924 Trade

Top Futures Exchanges for Polygon (ex-MATIC)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 15.42 million $ 6.19 million 385 300 Trade
2 Binance $ 13.67 million $ 9.87 million 396 361 Trade
3 OKX $ 4.60 million $ 3.22 million 216 201 Trade
4 MEXC Global $ 3.37 million $ 5.17 million 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.091 $ 0.0911 $ 0.0915
0.00062%
$ 19.68 million $ 37.12 million
May 20, 2026 $ 0.0893 $ 0.0902 $ 0.091
0.00086%
$ 19.79 million $ 38.51 million
May 19, 2026 $ 0.0908 $ 0.0902 $ 0.0893
0.00055%
$ 25 million $ 36.62 million
May 18, 2026 $ 0.0907 $ 0.0902 $ 0.0908
0.0014%
$ 30.29 million $ 36.89 million
May 17, 2026 $ 0.091 $ 0.0917 $ 0.0907
-0.0060%
$ 29.37 million $ 36.87 million
May 16, 2026 $ 0.0908 $ 0.0904 $ 0.091
-0.030%
$ 22.63 million $ 37.05 million
May 15, 2026 $ 0.0944 $ 0.0924 $ 0.0908
0.0032%
$ 32.74 million $ 38.18 million
May 14, 2026 $ 0.0961 $ 0.0946 $ 0.0944
0.000062%
$ 38.37 million $ 39.75 million
May 13, 2026 $ 0.0986 $ 0.0986 $ 0.0961
0.0033%
$ 32.54 million $ 37.48 million
May 12, 2026 $ 0.103 $ 0.101 $ 0.0986
0.0099%
$ 44.22 million $ 38.64 million
May 11, 2026 $ 0.104 $ 0.103 $ 0.103
0.0061%
$ 35.56 million $ 41.3 million
May 10, 2026 $ 0.101 $ 0.103 $ 0.104
0.0092%
$ 31.34 million $ 41.65 million
May 9, 2026 $ 0.102 $ 0.102 $ 0.101
-0.0037%
$ 22.71 million $ 40 million
May 8, 2026 $ 0.0986 $ 0.1 $ 0.102
0.0100%
$ 33.24 million $ 40.51 million
May 7, 2026 $ 0.0991 $ 0.0989 $ 0.0986
-0.0025%
$ 29.31 million $ 39.76 million
May 6, 2026 $ 0.098 $ 0.0987 $ 0.0991
0.0100%
$ 42.55 million $ 42.15 million
May 5, 2026 $ 0.0974 $ 0.0979 $ 0.098
0.0100%
$ 41.95 million $ 40.09 million
May 4, 2026 $ 0.0953 $ 0.0967 $ 0.0974
0.0100%
$ 92.67 million $ 38.78 million
May 3, 2026 $ 0.0973 $ 0.0966 $ 0.0953
-0.0082%
$ 65.1 million $ 42.12 million
May 2, 2026 $ 0.0955 $ 0.0969 $ 0.0973
0.0056%
$ 59.1 million $ 44.09 million