Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.408
-0.96%
$3.44 billion $112.53 million
Jan 30, 2025 $0.412
+4.27%
$3.48 billion $102.77 million
Jan 29, 2025 $0.395
+1.00%
$3.34 billion $121.98 million
Jan 28, 2025 $0.391
-5.57%
$3.3 billion $122.14 million
Jan 27, 2025 $0.414
-4.80%
$3.5 billion $238.26 million
Jan 26, 2025 $0.435
+0.06%
$3.67 billion $111.94 million
Jan 25, 2025 $0.435
+0.46%
$3.67 billion $96 million
Jan 24, 2025 $0.433
-1.99%
$3.66 billion $142.34 million
Jan 23, 2025 $0.442
-0.17%
$3.73 billion $166.2 million
Jan 22, 2025 $0.442
-2.32%
$3.74 billion $119.21 million
Jan 21, 2025 $0.453
+2.45%
$3.82 billion $168.77 million
Jan 20, 2025 $0.442
-0.62%
$3.73 billion $330.47 million
Jan 19, 2025 $0.445
-8.05%
$3.76 billion $243.14 million
Jan 18, 2025 $0.484
-4.72%
$4.07 billion $185.56 million
Jan 17, 2025 $0.508
+7.16%
$4.27 billion $171.73 million
Jan 16, 2025 $0.474
-2.84%
$3.98 billion $159.16 million
Jan 15, 2025 $0.488
+7.05%
$4.1 billion $144.39 million
Jan 14, 2025 $0.456
+3.71%
$3.83 billion $104.69 million
Jan 13, 2025 $0.439
-2.54%
$3.69 billion $161.58 million
Jan 12, 2025 $0.451
-1.95%
$3.79 billion $81.5 million
Jan 11, 2025 $0.46
+0.39%
$3.86 billion $81.55 million
Jan 10, 2025 $0.458
+1.94%
$3.85 billion $120.34 million
Jan 9, 2025 $0.449
-3.24%
$3.78 billion $139.22 million
Jan 8, 2025 $0.464
-1.29%
$3.9 billion $170.16 million
Jan 7, 2025 $0.47
-10.40%
$3.95 billion $183.71 million
Jan 6, 2025 $0.525
+1.59%
$4.41 billion $148.98 million
Jan 5, 2025 $0.517
-1.32%
$4.34 billion $109.21 million
Jan 4, 2025 $0.524
+0.85%
$4.4 billion $128.12 million
Jan 3, 2025 $0.519
+7.11%
$4.36 billion $142.73 million
Jan 2, 2025 $0.485
+2.35%
$4.07 billion $133.79 million
Jan 1, 2025 $0.474
+4.70%
$3.98 billion $119.34 million
Dec 31, 2024 $0.452
-2.04%
$3.8 billion $130.22 million
Dec 30, 2024 $0.462
-0.94%
$3.88 billion $146.27 million
Dec 29, 2024 $0.466
-4.67%
$3.92 billion $105.75 million
Dec 28, 2024 $0.489
+1.85%
$4.09 billion $110.41 million
Dec 27, 2024 $0.48
+0.70%
$4.02 billion $152.32 million
Dec 26, 2024 $0.477
-7.50%
$3.99 billion $143.13 million
Dec 25, 2024 $0.515
-2.52%
$4.31 billion $132.47 million
Dec 24, 2024 $0.529
+5.48%
$4.42 billion $173.51 million
Dec 23, 2024 $0.501
+5.81%
$4.19 billion $191.51 million
Dec 22, 2024 $0.474
+0.00%
$3.96 billion $160.23 million
Dec 21, 2024 $0.474
-5.22%
$3.96 billion $195.17 million
Dec 20, 2024 $0.5
+5.03%
$4.18 billion $325.15 million
Dec 19, 2024 $0.476
-7.87%
$3.98 billion $315.21 million
Dec 18, 2024 $0.517
-8.74%
$4.32 billion $277.28 million
Dec 17, 2024 $0.566
-4.56%
$4.73 billion $164.7 million
Dec 16, 2024 $0.593
-3.75%
$4.96 billion $165.49 million
Dec 15, 2024 $0.616
+2.42%
$5.15 billion $115.42 million
Dec 14, 2024 $0.602
-3.26%
$5.03 billion $111.01 million
Dec 13, 2024 $0.622
-0.55%
$5.2 billion $171.52 million