Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.552
-0.32%
$ 5.63 billion $ 87,110
Jun 28, 2024 $ 0.554
-2.24%
$ 5.65 billion $ 88,829
Jun 27, 2024 $ 0.567
+2.28%
$ 5.78 billion $ 91,049
Jun 26, 2024 $ 0.554
-2.60%
$ 5.65 billion $ 81,345
Jun 25, 2024 $ 0.568
+1.84%
$ 5.79 billion $ 81,057
Jun 24, 2024 $ 0.559
-0.51%
$ 5.7 billion $ 98,975
Jun 23, 2024 $ 0.562
-1.36%
$ 5.73 billion $ 82,889
Jun 22, 2024 $ 0.57
+0.34%
$ 5.81 billion $ 93,643
Jun 21, 2024 $ 0.568
-2.04%
$ 5.78 billion $ 84,702
Jun 20, 2024 $ 0.58
+0.55%
$ 5.9 billion $ 99,295
Jun 19, 2024 $ 0.576
+3.04%
$ 5.87 billion $ 86,801
Jun 18, 2024 $ 0.559
-4.70%
$ 5.69 billion $ 92,615
Jun 17, 2024 $ 0.587
-5.31%
$ 5.97 billion $ 89,734
Jun 16, 2024 $ 0.621
+1.12%
$ 6.33 billion $ 80,119
Jun 15, 2024 $ 0.614
+4.45%
$ 6.26 billion $ 90,966
Jun 14, 2024 $ 0.589
-2.57%
$ 5.99 billion $ 84,005
Jun 13, 2024 $ 0.603
-6.06%
$ 6.14 billion $ 102,303
Jun 12, 2024 $ 0.643
+3.86%
$ 6.55 billion $ 99,030
Jun 11, 2024 $ 0.619
-4.77%
$ 6.31 billion $ 94,546
Jun 10, 2024 $ 0.65
-0.83%
$ 6.62 billion $ 95,303
Jun 9, 2024 $ 0.656
+0.80%
$ 6.68 billion $ 83,859
Jun 8, 2024 $ 0.651
-2.28%
$ 6.63 billion $ 92,416
Jun 7, 2024 $ 0.667
-8.15%
$ 6.79 billion $ 106,454
Jun 6, 2024 $ 0.725
+0.36%
$ 7.38 billion $ 92,073
Jun 5, 2024 $ 0.724
+1.61%
$ 7.37 billion $ 102,493
Jun 4, 2024 $ 0.714
+1.02%
$ 7.26 billion $ 87,160
Jun 3, 2024 $ 0.706
+2.80%
$ 7.18 billion $ 99,288
Jun 2, 2024 $ 0.688
-1.38%
$ 7 billion $ 100,699
Jun 1, 2024 $ 0.698
+0.12%
$ 7.09 billion $ 86,587
May 31, 2024 $ 0.697
+0.14%
$ 7.09 billion $ 94,455
May 30, 2024 $ 0.696
-2.91%
$ 7.07 billion $ 107,647
May 29, 2024 $ 0.717
-2.35%
$ 7.28 billion $ 95,363
May 28, 2024 $ 0.734
-1.19%
$ 7.46 billion $ 93,357
May 27, 2024 $ 0.742
+4.07%
$ 7.54 billion $ 115,708
May 26, 2024 $ 0.715
-1.85%
$ 7.26 billion $ 81,564
May 25, 2024 $ 0.728
+0.80%
$ 7.4 billion $ 77,513
May 24, 2024 $ 0.721
-3.29%
$ 7.32 billion $ 81,218
May 23, 2024 $ 0.745
+3.15%
$ 7.57 billion $ 96,079
May 22, 2024 $ 0.722
-1.31%
$ 7.34 billion $ 113,177
May 21, 2024 $ 0.732
-2.10%
$ 7.43 billion $ 102,334
May 20, 2024 $ 0.748
+10.30%
$ 7.6 billion $ 93,676
May 19, 2024 $ 0.678
-4.67%
$ 6.89 billion $ 86,776
May 18, 2024 $ 0.711
+0.31%
$ 7.23 billion $ 88,491
May 17, 2024 $ 0.708
+3.85%
$ 7.2 billion $ 101,666
May 16, 2024 $ 0.681
-0.69%
$ 6.92 billion $ 201,121
May 15, 2024 $ 0.687
+5.37%
$ 6.98 billion $ 85,059
May 14, 2024 $ 0.652
-1.78%
$ 6.63 billion $ 89,897
May 13, 2024 $ 0.666
-0.86%
$ 6.77 billion $ 95,466
May 12, 2024 $ 0.673
-1.09%
$ 6.84 billion $ 80,652
May 11, 2024 $ 0.68
+1.76%
$ 6.9 billion $ 89,611