Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.355
-3.08%
$2.7 billion $54.73 million
Oct 22, 2024 $0.367
-1.15%
$2.79 billion $39.52 million
Oct 21, 2024 $0.371
-3.68%
$2.82 billion $42.92 million
Oct 20, 2024 $0.385
+3.60%
$2.93 billion $51.7 million
Oct 19, 2024 $0.372
+0.54%
$2.82 billion $28.21 million
Oct 18, 2024 $0.37
+1.12%
$2.81 billion $29.93 million
Oct 17, 2024 $0.366
-1.55%
$2.78 billion $31.39 million
Oct 16, 2024 $0.371
+0.19%
$2.82 billion $38.15 million
Oct 15, 2024 $0.371
-1.40%
$2.82 billion $65.64 million
Oct 14, 2024 $0.376
+2.65%
$2.86 billion $62.81 million
Oct 13, 2024 $0.366
-1.48%
$2.78 billion $54.52 million
Oct 12, 2024 $0.372
-0.42%
$2.81 billion $52.07 million
Oct 11, 2024 $0.373
+1.30%
$2.82 billion $51.34 million
Oct 10, 2024 $0.369
+0.38%
$2.79 billion $53.55 million
Oct 9, 2024 $0.367
-2.50%
$2.78 billion $59.39 million
Oct 8, 2024 $0.377
+0.57%
$2.85 billion $58.86 million
Oct 7, 2024 $0.374
-2.18%
$2.83 billion $61.57 million
Oct 6, 2024 $0.383
+0.83%
$2.89 billion $43.02 million
Oct 5, 2024 $0.38
-1.14%
$2.8 billion $45.38 million
Oct 4, 2024 $0.384
+2.22%
$2.84 billion $58.19 million
Oct 3, 2024 $0.376
+0.56%
$2.77 billion $68.42 million
Oct 2, 2024 $0.374
-0.67%
$2.76 billion $74.11 million
Oct 1, 2024 $0.376
-5.13%
$2.78 billion $92.42 million
Sep 30, 2024 $0.396
-5.93%
$2.93 billion $70.8 million
Sep 29, 2024 $0.421
-0.65%
$3.11 billion $53.08 million
Sep 28, 2024 $0.424
-2.22%
$3.08 billion $61.48 million
Sep 27, 2024 $0.434
+1.90%
$3.15 billion $85.43 million
Sep 26, 2024 $0.426
+3.91%
$3.09 billion $94.6 million
Sep 25, 2024 $0.41
+0.11%
$2.97 billion $85.75 million
Sep 24, 2024 $0.409
+0.81%
$2.97 billion $65.54 million
Sep 23, 2024 $0.406
+0.77%
$2.95 billion $46.76 million
Sep 22, 2024 $0.403
-1.79%
$2.93 billion $9.07 million
Sep 21, 2024 $0.41
+2.90%
$2.92 billion $6.81 million
Sep 20, 2024 $0.399
-0.02%
$2.84 billion $15.28 million
Sep 19, 2024 $0.399
+2.28%
$2.84 billion $13.5 million
Sep 18, 2024 $0.39
+2.21%
$2.77 billion $10.08 million
Sep 17, 2024 $0.381
+1.22%
$2.71 billion $11.39 million
Sep 16, 2024 $0.377
-3.43%
$2.68 billion $13.79 million
Sep 15, 2024 $0.39
-3.73%
$2.78 billion $13.65 million
Sep 14, 2024 $0.405
-1.64%
$2.3 billion $23.68 million
Sep 13, 2024 $0.412
+8.62%
$2.33 billion $45.38 million
Sep 12, 2024 $0.379
+1.38%
$2.15 billion $11.57 million
Sep 11, 2024 $0.374
-3.42%
$2.12 billion $11.29 million
Sep 10, 2024 $0.387
+1.25%
$2.19 billion $7.63 million
Sep 9, 2024 $0.383
+1.65%
$2.17 billion $6.01 million
Sep 8, 2024 $0.376
+1.60%
$2.13 billion $2.43 million
Sep 7, 2024 $0.37
+0.82%
$2.06 billion $3.64 million
Sep 6, 2024 $0.367
-0.35%
$2.04 billion $9.46 million
Sep 5, 2024 $0.368
-3.42%
$3.77 billion $2.14 million
Sep 4, 2024 $0.381
-4.73%
$3.91 billion $1.24 million