Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.401
-3.06%
$4.11 billion $204,765
Sep 2, 2024 $0.413
+2.14%
$4.23 billion $101,319
Sep 1, 2024 $0.404
-4.14%
$4.13 billion $113,005
Aug 31, 2024 $0.42
-0.06%
$4.31 billion $82,665
Aug 30, 2024 $0.421
-1.36%
$4.31 billion $87,062
Aug 29, 2024 $0.427
-2.36%
$4.37 billion $105,874
Aug 28, 2024 $0.437
-6.95%
$4.48 billion $114,357
Aug 27, 2024 $0.47
-6.47%
$4.82 billion $44,041
Aug 26, 2024 $0.503
-5.60%
$5.15 billion $90,079
Aug 25, 2024 $0.532
-6.82%
$5.45 billion $85,405
Aug 24, 2024 $0.571
+6.24%
$5.85 billion $134,562
Aug 23, 2024 $0.54
+1.69%
$5.53 billion $102,925
Aug 22, 2024 $0.531
+1.22%
$5.43 billion $128,321
Aug 21, 2024 $0.525
+13.03%
$5.37 billion $269,167
Aug 20, 2024 $0.464
+7.42%
$4.75 billion $89,236
Aug 19, 2024 $0.43
+3.34%
$4.41 billion $74,103
Aug 18, 2024 $0.415
+1.09%
$4.24 billion $81,947
Aug 17, 2024 $0.411
+2.00%
$4.2 billion $79,094
Aug 16, 2024 $0.404
+0.50%
$4.13 billion $80,706
Aug 15, 2024 $0.401
-4.63%
$4.1 billion $76,816
Aug 14, 2024 $0.419
-1.32%
$4.29 billion $78,132
Aug 13, 2024 $0.424
+0.04%
$4.33 billion $74,546
Aug 12, 2024 $0.423
+4.35%
$4.33 billion $79,837
Aug 11, 2024 $0.407
-4.25%
$4.16 billion $69,487
Aug 10, 2024 $0.425
+1.24%
$4.34 billion $75,049
Aug 9, 2024 $0.419
-3.06%
$4.28 billion $72,852
Aug 8, 2024 $0.431
+10.03%
$4.41 billion $72,024
Aug 7, 2024 $0.392
-4.16%
$4.01 billion $84,279
Aug 6, 2024 $0.41
+5.72%
$4.19 billion $77,865
Aug 5, 2024 $0.388
-8.74%
$3.96 billion $69,924
Aug 4, 2024 $0.423
-6.84%
$4.33 billion $49,968
Aug 3, 2024 $0.454
-3.19%
$4.64 billion $54,699
Aug 2, 2024 $0.469
-5.01%
$4.79 billion $44,131
Aug 1, 2024 $0.491
-1.15%
$5.02 billion $51,704
Jul 31, 2024 $0.498
-1.39%
$5.09 billion $49,622
Jul 30, 2024 $0.506
-1.14%
$5.17 billion $42,948
Jul 29, 2024 $0.511
+0.66%
$5.22 billion $46,389
Jul 28, 2024 $0.508
-2.09%
$5.19 billion $73,768
Jul 27, 2024 $0.519
+1.61%
$5.3 billion $77,290
Jul 26, 2024 $0.512
+3.06%
$5.23 billion $71,886
Jul 25, 2024 $0.496
-4.78%
$5.07 billion $85,094
Jul 24, 2024 $0.521
-2.14%
$5.32 billion $85,437
Jul 23, 2024 $0.533
+0.67%
$5.45 billion $87,581
Jul 22, 2024 $0.53
-3.11%
$5.41 billion $81,672
Jul 21, 2024 $0.547
+1.50%
$5.59 billion $93,365
Jul 20, 2024 $0.537
+0.72%
$5.48 billion $88,822
Jul 19, 2024 $0.534
+3.82%
$5.45 billion $92,807
Jul 18, 2024 $0.513
-5.72%
$5.24 billion $90,104
Jul 17, 2024 $0.545
+0.35%
$5.56 billion $104,143
Jul 16, 2024 $0.542
-0.40%
$5.54 billion $87,439