Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.544
+2.50%
$5.56 billion $78,257
Jul 14, 2024 $0.532
+0.47%
$5.43 billion $79,600
Jul 13, 2024 $0.531
+5.02%
$5.43 billion $87,397
Jul 12, 2024 $0.504
+0.96%
$5.15 billion $98,116
Jul 11, 2024 $0.5
-2.76%
$5.11 billion $84,466
Jul 10, 2024 $0.513
+2.40%
$5.24 billion $91,867
Jul 9, 2024 $0.501
-0.11%
$5.12 billion $92,492
Jul 8, 2024 $0.5
+5.36%
$5.11 billion $106,469
Jul 7, 2024 $0.475
-6.12%
$4.85 billion $93,185
Jul 6, 2024 $0.505
+7.70%
$5.15 billion $91,982
Jul 5, 2024 $0.47
-6.01%
$4.79 billion $107,794
Jul 4, 2024 $0.501
-5.58%
$5.11 billion $100,032
Jul 3, 2024 $0.53
-7.73%
$5.4 billion $91,053
Jul 2, 2024 $0.574
+1.92%
$5.85 billion $84,116
Jul 1, 2024 $0.565
+0.90%
$5.74 billion $89,109
Jun 30, 2024 $0.56
+1.68%
$5.71 billion $91,927
Jun 29, 2024 $0.552
-0.32%
$5.63 billion $87,110
Jun 28, 2024 $0.554
-2.24%
$5.65 billion $88,829
Jun 27, 2024 $0.567
+2.28%
$5.78 billion $91,049
Jun 26, 2024 $0.554
-2.60%
$5.65 billion $81,345
Jun 25, 2024 $0.568
+1.84%
$5.79 billion $81,057
Jun 24, 2024 $0.559
-0.51%
$5.7 billion $98,975
Jun 23, 2024 $0.562
-1.36%
$5.73 billion $82,889
Jun 22, 2024 $0.57
+0.34%
$5.81 billion $93,643
Jun 21, 2024 $0.568
-2.04%
$5.78 billion $84,702
Jun 20, 2024 $0.58
+0.55%
$5.9 billion $99,295
Jun 19, 2024 $0.576
+3.04%
$5.87 billion $86,801
Jun 18, 2024 $0.559
-4.70%
$5.69 billion $92,615
Jun 17, 2024 $0.587
-5.31%
$5.97 billion $89,734
Jun 16, 2024 $0.621
+1.12%
$6.33 billion $80,119
Jun 15, 2024 $0.614
+4.45%
$6.26 billion $90,966
Jun 14, 2024 $0.589
-2.57%
$5.99 billion $84,005
Jun 13, 2024 $0.603
-6.06%
$6.14 billion $102,303
Jun 12, 2024 $0.643
+3.86%
$6.55 billion $99,030
Jun 11, 2024 $0.619
-4.77%
$6.31 billion $94,546
Jun 10, 2024 $0.65
-0.83%
$6.62 billion $95,303
Jun 9, 2024 $0.656
+0.80%
$6.68 billion $83,859
Jun 8, 2024 $0.651
-2.28%
$6.63 billion $92,416
Jun 7, 2024 $0.667
-8.15%
$6.79 billion $106,454
Jun 6, 2024 $0.725
+0.36%
$7.38 billion $92,073
Jun 5, 2024 $0.724
+1.61%
$7.37 billion $102,493
Jun 4, 2024 $0.714
+1.02%
$7.26 billion $87,160
Jun 3, 2024 $0.706
+2.80%
$7.18 billion $99,288
Jun 2, 2024 $0.688
-1.38%
$7 billion $100,699
Jun 1, 2024 $0.698
+0.12%
$7.09 billion $86,587
May 31, 2024 $0.697
+0.14%
$7.09 billion $94,455
May 30, 2024 $0.696
-2.91%
$7.07 billion $107,647
May 29, 2024 $0.717
-2.35%
$7.28 billion $95,363
May 28, 2024 $0.734
-1.19%
$7.46 billion $93,357
May 27, 2024 $0.742
+4.07%
$7.54 billion $115,708