Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.715
-1.85%
$7.26 billion $81,564
May 25, 2024 $0.728
+0.80%
$7.4 billion $77,513
May 24, 2024 $0.721
-3.29%
$7.32 billion $81,218
May 23, 2024 $0.745
+3.15%
$7.57 billion $96,079
May 22, 2024 $0.722
-1.31%
$7.34 billion $113,177
May 21, 2024 $0.732
-2.10%
$7.43 billion $102,334
May 20, 2024 $0.748
+10.30%
$7.6 billion $93,676
May 19, 2024 $0.678
-4.67%
$6.89 billion $86,776
May 18, 2024 $0.711
+0.31%
$7.23 billion $88,491
May 17, 2024 $0.708
+3.85%
$7.2 billion $101,666
May 16, 2024 $0.681
-0.69%
$6.92 billion $201,121
May 15, 2024 $0.687
+5.37%
$6.98 billion $85,059
May 14, 2024 $0.652
-1.78%
$6.63 billion $89,897
May 13, 2024 $0.666
-0.86%
$6.77 billion $95,466
May 12, 2024 $0.673
-1.09%
$6.84 billion $80,652
May 11, 2024 $0.68
+1.76%
$6.9 billion $89,611
May 10, 2024 $0.668
-3.43%
$6.78 billion $91,284
May 9, 2024 $0.693
+1.82%
$7.04 billion $84,441
May 8, 2024 $0.681
-2.78%
$6.91 billion $94,020
May 7, 2024 $0.7
-2.11%
$7.11 billion $1.02 million
May 6, 2024 $0.715
-2.21%
$7.26 billion $83,916
May 5, 2024 $0.734
+0.63%
$7.45 billion $91,704
May 4, 2024 $0.729
-1.62%
$7.39 billion $100,803
May 3, 2024 $0.74
+2.50%
$7.51 billion $90,099
May 2, 2024 $0.727
+4.38%
$7.33 billion $97,531
May 1, 2024 $0.687
+3.15%
$7.07 billion $96,601
Apr 30, 2024 $0.667
-6.02%
$6.77 billion $84,759
Apr 29, 2024 $0.707
-1.72%
$7.18 billion $93,038
Apr 28, 2024 $0.721
-1.35%
$7.32 billion $86,252
Apr 27, 2024 $0.731
+3.99%
$7.41 billion $87,470
Apr 26, 2024 $0.702
-2.37%
$7.12 billion $86,439
Apr 25, 2024 $0.719
+2.33%
$7.29 billion $89,753
Apr 24, 2024 $0.7
-3.69%
$7.1 billion $91,394
Apr 23, 2024 $0.726
-2.45%
$7.36 billion $102,521
Apr 22, 2024 $0.746
+3.85%
$7.57 billion $95,508
Apr 21, 2024 $0.716
-3.07%
$7.26 billion $91,913
Apr 20, 2024 $0.736
+9.81%
$7.46 billion $103,346
Apr 19, 2024 $0.672
-0.41%
$6.81 billion $107,178
Apr 18, 2024 $0.676
+0.82%
$6.85 billion $100,956
Apr 17, 2024 $0.673
-4.28%
$6.81 billion $98,028
Apr 16, 2024 $0.704
-0.48%
$7.13 billion $100,181
Apr 15, 2024 $0.708
-0.83%
$7.18 billion $138,517
Apr 14, 2024 $0.713
+8.31%
$7.22 billion $119,050
Apr 13, 2024 $0.657
-14.32%
$6.66 billion $109,300
Apr 12, 2024 $0.765
-12.94%
$7.75 billion $114,988
Apr 11, 2024 $0.878
-1.28%
$8.89 billion $103,561
Apr 10, 2024 $0.888
-0.74%
$9 billion $106,778
Apr 9, 2024 $0.895
-5.62%
$9.07 billion $119,909
Apr 8, 2024 $0.949
+4.39%
$9.61 billion $97,745
Apr 7, 2024 $0.907
+0.59%
$9.18 billion $93,896