Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.904
+2.20%
$9.14 billion $101,233
Apr 5, 2024 $0.882
-2.54%
$8.92 billion $95,831
Apr 4, 2024 $0.904
+0.75%
$9.14 billion $111,415
Apr 3, 2024 $0.897
-0.70%
$9.08 billion $93,421
Apr 2, 2024 $0.903
-5.07%
$9.13 billion $120,605
Apr 1, 2024 $0.947
-5.37%
$9.58 billion $100,554
Mar 31, 2024 $1
+2.40%
$10.13 billion $101,414
Mar 30, 2024 $0.978
-1.12%
$9.89 billion $91,660
Mar 29, 2024 $0.989
-1.07%
$10.01 billion $100,485
Mar 28, 2024 $1
-0.83%
$10.13 billion $103,002
Mar 27, 2024 $1.01
-3.85%
$10.21 billion $120,006
Mar 26, 2024 $1.05
-0.21%
$10.62 billion $115,501
Mar 25, 2024 $1.05
+3.40%
$10.63 billion $106,856
Mar 24, 2024 $1.02
+3.44%
$10.28 billion $113,586
Mar 23, 2024 $0.983
+1.25%
$9.94 billion $158,465
Mar 22, 2024 $0.969
-2.63%
$9.8 billion $106,367
Mar 21, 2024 $0.996
-1.63%
$10.07 billion $100,926
Mar 20, 2024 $1.01
+8.50%
$10.25 billion $142,405
Mar 19, 2024 $0.933
-9.40%
$9.44 billion $123,116
Mar 18, 2024 $1.03
-5.49%
$10.41 billion $117,028
Mar 17, 2024 $1.09
+4.64%
$11.02 billion $113,507
Mar 16, 2024 $1.04
-8.61%
$10.52 billion $108,234
Mar 15, 2024 $1.14
-6.83%
$11.5 billion $143,345
Mar 14, 2024 $1.22
-3.70%
$12.33 billion $138,154
Mar 13, 2024 $1.27
+7.39%
$12.83 billion $219,890
Mar 12, 2024 $1.18
-4.97%
$11.95 billion $142,594
Mar 11, 2024 $1.24
+1.10%
$12.57 billion $160,828
Mar 10, 2024 $1.23
+6.79%
$12.42 billion $197,575
Mar 9, 2024 $1.15
+1.83%
$11.64 billion $117,667
Mar 8, 2024 $1.13
-2.05%
$11.43 billion $124,553
Mar 7, 2024 $1.15
+3.78%
$11.65 billion $158,384
Mar 6, 2024 $1.11
+7.78%
$11.22 billion $137,599
Mar 5, 2024 $1.03
-10.13%
$10.41 billion $153,873
Mar 4, 2024 $1.15
+4.65%
$11.59 billion $140,552
Mar 3, 2024 $1.1
+0.28%
$11.07 billion $118,118
Mar 2, 2024 $1.09
+6.46%
$11.02 billion $135,225
Mar 1, 2024 $1.03
+2.59%
$10.35 billion $110,152
Feb 29, 2024 $1
-0.85%
$10.09 billion $131,757
Feb 28, 2024 $1.01
-1.91%
$10.18 billion $133,995
Feb 27, 2024 $1.03
-3.02%
$10.38 billion $114,002
Feb 26, 2024 $1.06
+6.59%
$10.71 billion $122,584
Feb 25, 2024 $0.995
-0.18%
$10.04 billion $119,384
Feb 24, 2024 $0.998
+1.49%
$10.07 billion $107,312
Feb 23, 2024 $0.985
-0.81%
$9.94 billion $130,027
Feb 22, 2024 $0.991
+4.79%
$10 billion $135,985
Feb 21, 2024 $0.947
-8.06%
$9.56 billion $113,930
Feb 20, 2024 $1.03
+3.16%
$10.4 billion $124,381
Feb 19, 2024 $1
+0.17%
$10.09 billion $114,717
Feb 18, 2024 $0.999
+7.42%
$10.08 billion $122,454
Feb 17, 2024 $0.93
-2.60%
$9.37 billion $122,334