Coinranking
Polygon (ex-MATIC) Historical Data
POL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2024 | $0.955 | +7.49% | ||
| Feb 15, 2024 | $0.888 | -0.09% | ||
| Feb 14, 2024 | $0.889 | +4.29% | ||
| Feb 13, 2024 | $0.851 | -3.30% | ||
| Feb 12, 2024 | $0.88 | +5.14% | ||
| Feb 11, 2024 | $0.836 | -1.38% | ||
| Feb 10, 2024 | $0.848 | -0.50% | ||
| Feb 9, 2024 | $0.852 | +1.87% | ||
| Feb 8, 2024 | $0.837 | +0.11% | ||
| Feb 7, 2024 | $0.835 | +3.68% | ||
| Feb 6, 2024 | $0.805 | +3.79% | ||
| Feb 5, 2024 | $0.776 | -0.03% | ||
| Feb 4, 2024 | $0.778 | -1.34% | ||
| Feb 3, 2024 | $0.788 | -1.17% | ||
| Feb 2, 2024 | $0.797 | -1.48% | ||
| Feb 1, 2024 | $0.809 | +2.12% | ||
| Jan 31, 2024 | $0.792 | -0.98% | ||
| Jan 30, 2024 | $0.799 | -2.21% | ||
| Jan 29, 2024 | $0.815 | +3.51% | ||
| Jan 28, 2024 | $0.788 | +0.24% | ||
| Jan 27, 2024 | $0.786 | +3.41% | ||
| Jan 26, 2024 | $0.76 | +3.76% | ||
| Jan 25, 2024 | $0.732 | -0.65% | ||
| Jan 24, 2024 | $0.737 | +1.80% | ||
| Jan 23, 2024 | $0.724 | -2.91% | ||
| Jan 22, 2024 | $0.746 | -4.84% | ||
| Jan 21, 2024 | $0.784 | +0.49% | ||
| Jan 20, 2024 | $0.78 | +2.56% | ||
| Jan 19, 2024 | $0.761 | -3.38% | ||
| Jan 18, 2024 | $0.787 | -2.51% | ||
| Jan 17, 2024 | $0.808 | -4.56% | ||
| Jan 16, 2024 | $0.845 | -0.05% | ||
| Jan 15, 2024 | $0.846 | +0.75% | ||
| Jan 14, 2024 | $0.838 | -5.57% | ||
| Jan 13, 2024 | $0.886 | +3.05% | ||
| Jan 12, 2024 | $0.861 | -6.74% | ||
| Jan 11, 2024 | $0.923 | +3.03% | ||
| Jan 10, 2024 | $0.896 | +11.84% | ||
| Jan 9, 2024 | $0.8 | -5.45% | ||
| Jan 8, 2024 | $0.847 | +6.01% | ||
| Jan 7, 2024 | $0.799 | -3.32% | ||
| Jan 6, 2024 | $0.826 | -3.19% | ||
| Jan 5, 2024 | $0.853 | -3.51% | ||
| Jan 4, 2024 | $0.884 | +3.16% | ||
| Jan 3, 2024 | $0.857 | -11.27% | ||
| Jan 2, 2024 | $0.966 | -5.19% | ||
| Jan 1, 2024 | $1.02 | +4.86% | ||
| Dec 31, 2023 | $0.971 | +1.79% | ||
| Dec 30, 2023 | $0.955 | -1.62% | ||
| Dec 29, 2023 | $0.969 | -3.28% | ||