Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.104
-2.85%
$ 1.1 billion $ 46.19 million
Dec 28, 2025 $ 0.107
-0.77%
$ 1.13 billion $ 33.18 million
Dec 27, 2025 $ 0.106
+2.47%
$ 1.14 billion $ 25.85 million
Dec 26, 2025 $ 0.104
+0.85%
$ 1.09 billion $ 38.37 million
Dec 25, 2025 $ 0.104
-2.20%
$ 1.08 billion $ 29.88 million
Dec 24, 2025 $ 0.107
+0.10%
$ 1.12 billion $ 30.26 million
Dec 23, 2025 $ 0.106
-1.59%
$ 1.13 billion $ 39.19 million
Dec 22, 2025 $ 0.108
+0.65%
$ 1.14 billion $ 45.71 million
Dec 21, 2025 $ 0.108
-2.66%
$ 1.13 billion $ 28.27 million
Dec 20, 2025 $ 0.111
+1.76%
$ 1.17 billion $ 32.76 million
Dec 19, 2025 $ 0.109
+5.50%
$ 1.15 billion $ 63.63 million
Dec 18, 2025 $ 0.104
-2.60%
$ 1.09 billion $ 88.35 million
Dec 17, 2025 $ 0.107
-6.14%
$ 1.13 billion $ 63.57 million
Dec 16, 2025 $ 0.114
+1.06%
$ 1.2 billion $ 59.57 million
Dec 15, 2025 $ 0.112
-4.25%
$ 1.19 billion $ 74.95 million
Dec 14, 2025 $ 0.117
-3.32%
$ 1.24 billion $ 34.26 million
Dec 13, 2025 $ 0.121
+0.99%
$ 1.28 billion $ 28.44 million
Dec 12, 2025 $ 0.12
-1.45%
$ 1.26 billion $ 57.65 million
Dec 11, 2025 $ 0.121
-1.81%
$ 1.28 billion $ 57.48 million
Dec 10, 2025 $ 0.124
-2.58%
$ 1.3 billion $ 58.46 million
Dec 9, 2025 $ 0.127
+2.55%
$ 1.34 billion $ 60.41 million
Dec 8, 2025 $ 0.124
+2.62%
$ 1.3 billion $ 49.82 million
Dec 7, 2025 $ 0.12
-2.15%
$ 1.27 billion $ 47.13 million
Dec 6, 2025 $ 0.123
+2.37%
$ 1.3 billion $ 38.85 million
Dec 5, 2025 $ 0.12
-3.48%
$ 1.27 billion $ 60.8 million
Dec 4, 2025 $ 0.125
-3.59%
$ 1.31 billion $ 54.42 million
Dec 3, 2025 $ 0.129
-0.14%
$ 1.36 billion $ 77.44 million
Dec 2, 2025 $ 0.129
+8.04%
$ 1.36 billion $ 79.24 million
Dec 1, 2025 $ 0.12
-9.92%
$ 1.26 billion $ 95.55 million
Nov 30, 2025 $ 0.135
+1.02%
$ 1.4 billion $ 29.38 million
Nov 29, 2025 $ 0.134
-1.18%
$ 1.41 billion $ 34.7 million
Nov 28, 2025 $ 0.135
-1.85%
$ 1.43 billion $ 59.9 million
Nov 27, 2025 $ 0.138
+0.03%
$ 1.45 billion $ 48.98 million
Nov 26, 2025 $ 0.138
+1.21%
$ 1.45 billion $ 60.29 million
Nov 25, 2025 $ 0.136
-0.85%
$ 1.44 billion $ 65.27 million
Nov 24, 2025 $ 0.138
+3.27%
$ 1.45 billion $ 84.89 million
Nov 23, 2025 $ 0.136
+1.39%
$ 1.41 billion $ 48.25 million
Nov 22, 2025 $ 0.135
+1.68%
$ 1.41 billion $ 58.23 million
Nov 21, 2025 $ 0.13
-6.95%
$ 1.4 billion $ 138.61 million
Nov 20, 2025 $ 0.144
-0.92%
$ 1.48 billion $ 116.84 million
Nov 19, 2025 $ 0.145
-2.66%
$ 1.53 billion $ 91.87 million
Nov 18, 2025 $ 0.15
+3.77%
$ 1.57 billion $ 139.98 million
Nov 17, 2025 $ 0.145
-3.58%
$ 1.53 billion $ 136.64 million
Nov 16, 2025 $ 0.15
-3.53%
$ 1.58 billion $ 91.91 million
Nov 15, 2025 $ 0.156
+2.93%
$ 1.64 billion $ 81.16 million
Nov 14, 2025 $ 0.153
-7.91%
$ 1.6 billion $ 189.29 million
Nov 13, 2025 $ 0.166
-2.28%
$ 1.75 billion $ 152 million
Nov 12, 2025 $ 0.17
-0.54%
$ 1.78 billion $ 96.19 million
Nov 11, 2025 $ 0.171
-6.19%
$ 1.81 billion $ 109.79 million
Nov 10, 2025 $ 0.183
+1.32%
$ 1.92 billion $ 132.25 million