Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.251
+0.40%
$ 2.31 billion $ 98.39 million
Sep 19, 2025 $ 0.251
-3.67%
$ 2.3 billion $ 151.77 million
Sep 18, 2025 $ 0.261
-0.54%
$ 2.4 billion $ 155.67 million
Sep 17, 2025 $ 0.262
+1.55%
$ 2.42 billion $ 179.33 million
Sep 16, 2025 $ 0.259
+0.81%
$ 2.37 billion $ 149.83 million
Sep 15, 2025 $ 0.257
-5.44%
$ 2.37 billion $ 175.42 million
Sep 14, 2025 $ 0.274
-3.26%
$ 2.5 billion $ 144.07 million
Sep 13, 2025 $ 0.283
+3.90%
$ 2.61 billion $ 208.14 million
Sep 12, 2025 $ 0.273
+0.19%
$ 2.51 billion $ 157.84 million
Sep 11, 2025 $ 0.272
+0.61%
$ 2.5 billion $ 148.49 million
Sep 10, 2025 $ 0.271
+0.38%
$ 2.49 billion $ 155.2 million
Sep 9, 2025 $ 0.27
-1.59%
$ 2.48 billion $ 131.89 million
Sep 8, 2025 $ 0.274
-1.41%
$ 2.52 billion $ 170.03 million
Sep 7, 2025 $ 0.278
+1.43%
$ 2.55 billion $ 133.59 million
Sep 6, 2025 $ 0.274
-1.86%
$ 2.52 billion $ 132.07 million
Sep 5, 2025 $ 0.279
-0.43%
$ 2.56 billion $ 202 million
Sep 4, 2025 $ 0.282
+0.08%
$ 2.57 billion $ 213.11 million
Sep 3, 2025 $ 0.282
-2.45%
$ 2.59 billion $ 215.33 million
Sep 2, 2025 $ 0.29
+6.80%
$ 2.66 billion $ 363.66 million
Sep 1, 2025 $ 0.271
-2.44%
$ 2.49 billion $ 416.41 million
Aug 31, 2025 $ 0.282
+9.63%
$ 2.55 billion $ 620.39 million
Aug 30, 2025 $ 0.256
+6.01%
$ 2.36 billion $ 188.47 million
Aug 29, 2025 $ 0.241
-2.74%
$ 2.22 billion $ 296.4 million
Aug 28, 2025 $ 0.248
+3.00%
$ 2.28 billion $ 149.74 million
Aug 27, 2025 $ 0.242
-1.27%
$ 2.21 billion $ 148.52 million
Aug 26, 2025 $ 0.246
+5.79%
$ 2.25 billion $ 163.89 million
Aug 25, 2025 $ 0.232
-8.45%
$ 2.11 billion $ 200.4 million
Aug 24, 2025 $ 0.253
+1.32%
$ 2.3 billion $ 208.4 million
Aug 23, 2025 $ 0.25
-1.35%
$ 2.27 billion $ 157.66 million
Aug 22, 2025 $ 0.253
+7.27%
$ 2.31 billion $ 223.33 million
Aug 21, 2025 $ 0.238
-2.23%
$ 2.14 billion $ 141.79 million
Aug 20, 2025 $ 0.246
+5.95%
$ 2.21 billion $ 215.06 million
Aug 19, 2025 $ 0.236
-8.88%
$ 2.11 billion $ 360.96 million
Aug 18, 2025 $ 0.259
+4.61%
$ 2.35 billion $ 398.43 million
Aug 17, 2025 $ 0.247
+4.57%
$ 2.25 billion $ 173.8 million
Aug 16, 2025 $ 0.236
+1.41%
$ 2.14 billion $ 120.33 million
Aug 15, 2025 $ 0.233
-2.17%
$ 2.11 billion $ 194.96 million
Aug 14, 2025 $ 0.238
-7.23%
$ 2.16 billion $ 288.34 million
Aug 13, 2025 $ 0.257
+3.68%
$ 2.33 billion $ 239.18 million
Aug 12, 2025 $ 0.248
+4.56%
$ 2.24 billion $ 170.08 million
Aug 11, 2025 $ 0.237
-1.66%
$ 2.14 billion $ 163.69 million
Aug 10, 2025 $ 0.241
-2.81%
$ 2.18 billion $ 155.73 million
Aug 9, 2025 $ 0.248
+1.56%
$ 2.24 billion $ 157.12 million
Aug 8, 2025 $ 0.244
+3.21%
$ 2.2 billion $ 263.49 million
Aug 7, 2025 $ 0.237
+5.48%
$ 2.14 billion $ 231.93 million
Aug 6, 2025 $ 0.224
+5.14%
$ 2.03 billion $ 167.46 million
Aug 5, 2025 $ 0.213
+0.81%
$ 1.93 billion $ 203.51 million
Aug 4, 2025 $ 0.212
+4.63%
$ 1.91 billion $ 119.25 million
Aug 3, 2025 $ 0.202
+4.50%
$ 1.83 billion $ 103.39 million
Aug 2, 2025 $ 0.195
-1.42%
$ 1.75 billion $ 129.03 million