Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.145
-3.10%
$1.53 billion $75.18 million
Jan 15, 2026 $0.149
-4.15%
$1.58 billion $94.23 million
Jan 14, 2026 $0.156
-1.11%
$1.65 billion $129.42 million
Jan 13, 2026 $0.157
+4.36%
$1.66 billion $137.06 million
Jan 12, 2026 $0.151
-8.11%
$1.59 billion $182.39 million
Jan 11, 2026 $0.164
-7.49%
$1.74 billion $241.38 million
Jan 10, 2026 $0.178
+13.90%
$1.88 billion $377.4 million
Jan 9, 2026 $0.156
+14.79%
$1.65 billion $223.14 million
Jan 8, 2026 $0.136
+5.95%
$1.43 billion $100.66 million
Jan 7, 2026 $0.128
-0.09%
$1.35 billion $63.81 million
Jan 6, 2026 $0.128
+2.56%
$1.35 billion $82.08 million
Jan 5, 2026 $0.125
+2.88%
$1.32 billion $57.2 million
Jan 4, 2026 $0.122
+5.16%
$1.28 billion $41.77 million
Jan 3, 2026 $0.116
+2.01%
$1.22 billion $38.5 million
Jan 2, 2026 $0.113
+6.57%
$1.2 billion $55.28 million
Jan 1, 2026 $0.106
+5.81%
$1.12 billion $37.74 million
Dec 31, 2025 $0.101
-2.05%
$1.06 billion $37.07 million
Dec 30, 2025 $0.103
-1.21%
$1.08 billion $39.53 million
Dec 29, 2025 $0.104
-2.85%
$1.1 billion $46.19 million
Dec 28, 2025 $0.107
-0.77%
$1.13 billion $33.18 million
Dec 27, 2025 $0.106
+2.47%
$1.14 billion $25.85 million
Dec 26, 2025 $0.104
+0.85%
$1.09 billion $38.37 million
Dec 25, 2025 $0.104
-2.20%
$1.08 billion $29.88 million
Dec 24, 2025 $0.107
+0.10%
$1.12 billion $30.26 million
Dec 23, 2025 $0.106
-1.59%
$1.13 billion $39.19 million
Dec 22, 2025 $0.108
+0.65%
$1.14 billion $45.71 million
Dec 21, 2025 $0.108
-2.66%
$1.13 billion $28.27 million
Dec 20, 2025 $0.111
+1.76%
$1.17 billion $32.76 million
Dec 19, 2025 $0.109
+5.50%
$1.15 billion $63.63 million
Dec 18, 2025 $0.104
-2.60%
$1.09 billion $88.35 million
Dec 17, 2025 $0.107
-6.14%
$1.13 billion $63.57 million
Dec 16, 2025 $0.114
+1.06%
$1.2 billion $59.57 million
Dec 15, 2025 $0.112
-4.25%
$1.19 billion $74.95 million
Dec 14, 2025 $0.117
-3.32%
$1.24 billion $34.26 million
Dec 13, 2025 $0.121
+0.99%
$1.28 billion $28.44 million
Dec 12, 2025 $0.12
-1.45%
$1.26 billion $57.65 million
Dec 11, 2025 $0.121
-1.81%
$1.28 billion $57.48 million
Dec 10, 2025 $0.124
-2.58%
$1.3 billion $58.46 million
Dec 9, 2025 $0.127
+2.55%
$1.34 billion $60.41 million
Dec 8, 2025 $0.124
+2.62%
$1.3 billion $49.82 million
Dec 7, 2025 $0.12
-2.15%
$1.27 billion $47.13 million
Dec 6, 2025 $0.123
+2.37%
$1.3 billion $38.85 million
Dec 5, 2025 $0.12
-3.48%
$1.27 billion $60.8 million
Dec 4, 2025 $0.125
-3.59%
$1.31 billion $54.42 million
Dec 3, 2025 $0.129
-0.14%
$1.36 billion $77.44 million
Dec 2, 2025 $0.129
+8.04%
$1.36 billion $79.24 million
Dec 1, 2025 $0.12
-9.92%
$1.26 billion $95.55 million
Nov 30, 2025 $0.135
+1.02%
$1.4 billion $29.38 million
Nov 29, 2025 $0.134
-1.18%
$1.41 billion $34.7 million
Nov 28, 2025 $0.135
-1.85%
$1.43 billion $59.9 million