PitisCoin Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000816
-3.75%
$ -- $ 2,385
Sep 2019 $ 0.0000821
-14.45%
$ -- $ 1,573
Aug 2019 $ 0.000096
-16.55%
$ -- $ 361
Jul 2019 $ 0.0000954
-6.62%
$ -- $ 3,705
Jun 2019 $ 0.000231
-9.43%
$ -- $ 2,147
May 2019 $ 0.000255
+61.49%
$ -- $ 1,374
Apr 2019 $ 0.000158
+27.81%
$ -- $ 2,570
Mar 2019 $ 0.000124
-20.37%
$ -- $ 9,450
Feb 2019 $ 0.000155
+128.17%
$ -- $ 33,711
Dec 2018 $ 0.000849
-65.10%
$ -- $ 4,113
Nov 2018 $ 0.00243
-5.51%
$ 382,993 $ 161,341
Oct 2018 $ 0.00268
+185.88%
$ -- $ 201,314
Sep 2018 $ 0.000931
-54.42%
$ -- $ 198,709
Aug 2018 $ 0.00201
-69.63%
$ -- $ 185,979
Download