PitisCoin Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0000816
-1.93%
$-- $203
Oct 7 $0.0000832
+5.23%
$-- $77
Sep 30 $0.0000793
-6.49%
$-- $2,105
Sep 23 $0.0000821
-18.26%
$-- $1,535
Sep 16 $0.0001
-1.80%
$-- $6
Sep 9 $0.000205
+105.87%
$-- $30
Aug 26 $0.0000963
+1.50%
$-- $98
Aug 19 $0.000101
-0.30%
$-- $220
Aug 12 $0.000211
-6.38%
$-- $2
Aug 5 $0.000117
+1.43%
$-- $44
Jul 22 $0.0000954
-54.54%
$-- $140
Jul 15 $0.00021
+117.20%
$-- $492
Jul 8 $0.000235
+3.49%
$-- $600
Jul 1 $0.000227
+121.79%
$-- $2,473
Jun 24 $0.000231
+8.63%
$-- $297
Jun 17 $0.000213
-20.02%
$-- $1,302
Jun 10 $0.000266
+15.89%
$-- $207
Jun 3 $0.00023
-11.80%
$-- $167
May 27 $0.00026
+1.24%
$-- $623
May 20 $0.000257
+5.77%
$-- $282
May 13 $0.000243
+52.11%
$-- $267
May 6 $0.000208
+20.93%
$-- $187
Apr 29 $0.000114
-26.87%
$-- $332
Apr 22 $0.000156
-4.60%
$-- $301
Apr 15 $0.000209
+103.43%
$-- $591
Apr 8 $0.000103
-33.94%
$-- $728
Apr 1 $0.000156
+26.04%
$-- $807
Mar 25 $0.000124
-23.18%
$-- $983
Mar 18 $0.000121
-25.08%
$-- $1,690
Mar 11 $0.000161
+35.25%
$-- $806
Mar 4 $0.000119
+2.55%
$-- $3,111
Feb 25 $0.000116
-23.45%
$-- $6,371
Feb 18 $0.000152
-31.64%
$-- $3,477
Feb 11 $0.000222
+20.36%
$-- $12,854
Feb 4 $0.000185
+171.56%
$-- $13,869
Dec 17 $0.000849
+1.72%
$-- $961
Dec 10 $0.000835
-64.87%
$-- $1,138
Dec 3 $0.00238
-3.64%
$-- $2,009
Nov 26 $0.00246
+14.82%
$-- $15,645
Nov 19 $0.00267
+2.13%
$-- $33,138
Nov 12 $0.00206
+5.40%
$323,614 $42,015
Nov 5 $0.00139
-34.56%
$-- $45,118
Oct 29 $0.00212
-16.14%
$-- $44,615
Oct 22 $0.0026
-18.29%
$-- $45,386
Oct 15 $0.0028
+26.90%
$-- $45,526
Oct 8 $0.00241
+209.83%
$-- $45,209
Oct 1 $0.000795
-15.29%
$-- $46,009
Sep 24 $0.000931
+0.09%
$-- $46,045
Sep 17 $0.00114
-18.38%
$-- $45,403
Download